KBH· Consumer Discretionary› Residential Construction

KB Home

Stage 4 · Declining · week 7

As of Oct 22, 2026, KB Home is in Stage 4, the downtrend phase, now in week 7 (since Sep 9, 2026). It closed at $46.19, 29.7% below its 52-week high and below its 200-day average, which is falling.

KB Home operates as a homebuilding company in the United States. More about the company

$46.19

+8.85% today

$2.8B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KBH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 51w

S4 26w

S3 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 4w → S3 10w → S2 51w → S3 8w → S4 26w → S1 9w → S2 8w → S3 19w → S4 13w → S1 8w → S2 3w → S4 6w current

Total tracked: 166 weeks across 12 stage runs.

KBH among Residential Construction13th of 19 by relative strength

All 19 →

Stocks in Residential Construction ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LEGHLegacy Housing Corporation	Stage 2 · wk 19	67	−2.2%
2	SKYChampion Homes, Inc.	Stage 3 · wk 1	57	−6.7%
3	TOLToll Brothers, Inc.	Stage 4 · wk 4	57	+4.5%
4	PHMPulteGroup, Inc.	Stage 4 · wk 3	52	+0.6%
5	CVCOCavco Industries, Inc.	Stage 3 · wk 7	50	+1.0%
6	GRBKGreen Brick Partners, Inc.	Stage 4 · wk 3	50	−3.4%
7	DHID.R. Horton, Inc.	Stage 4 · wk 7	49	+5.3%
8	MTHMeritage Homes Corporation	Stage 4 · wk 4	48	−0.4%
…13	KBHKB Home	Stage 4 · wk 7	36	−2.0%

vs 52W High

-29.7%

$41.63 lo$65.75 hi

29.7% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 7

1w13w26w

Week 7, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-14.0%

200 DMA: $53.70 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.37x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-2.0%

-18.3%

-17.0%

YTD

-18.0%

-25.9%

Scan Membership

Breakout Watch

Latest: 2023-11-24

7 appearances in last 60 days. First seen: 2019-04-04.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 7 · Vol 1.37x

2026-10-21S4

Wk 7 · Vol 1.12x

2026-10-20S4

Wk 6 · Vol 0.84x

2026-10-19S4

Wk 6 · Vol 0.90x

2026-10-16S4

Wk 6 · Vol 0.88x

2026-10-15S4

Wk 6 · Vol 1.20x

2026-10-14S4

Wk 6 · Vol 1.47x

2026-10-13S4

Wk 5 · Vol 1.72x

2026-10-12S4

Wk 5 · Vol 1.06x

2026-10-09S4

Wk 5 · Vol 1.23x

2026-10-08S4

Wk 5 · Vol 0.99x

2026-10-07S4

Wk 5 · Vol 1.20x

Moving averages & range

50 DMA

$49.03

200 DMA

$53.70

52W High

$65.75

52W Low

$41.63

5D Low

$42.44

Resistance levels (recent highs)

20d High

$48.01

60d High

$58.71

120d High

$62.37

250d High

$65.75

Next resistance

+3.9%

to 20d High

P/E (TTM)

13.0

Forward 12.9

Earnings Growth (YoY)

-34.7%

Revenue -20.0%

ROE

+5.9%

Profit margin +4.4%

Dividend Yield

2.33%

P/B 0.7

KB Home: quick answers

What stage is KB Home in?

As of Oct 22, 2026, KB Home (KBH) is in Stage 4, the downtrend phase. It entered Stage 4 on Sep 9, 2026 and is in week 7. What the four stages mean

Is KB Home in an uptrend?

No. KB Home is in a Stage 4 downtrend. It trades 14.0% below its 200-day average, which is falling.

How far is KB Home from its 52-week high?

KB Home closed at $46.19 on Oct 22, 2026, 29.7% below its 52-week high of $65.75. Its 52-week low is $41.63.

How has KB Home performed over the past year?

As of Oct 22, 2026, KB Home is down 25.9% over the past year and down 18.0% so far in 2026.

Which sector and industry is KB Home in?

KB Home is in the Residential Construction industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Residential Construction

KB Home operates as a homebuilding company in the United States. It builds and sells homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also provides financial services, such as mortgage banking services, such as residential consumer mortgage loan originations to homebuyers; property and casualty insurance services, as well as earthquake, flood, and personal property insurance products to homebuyers; and title services. It conducts operations in Arizona, California, Colorado, Florida, Idaho, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is based in Los Angeles, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.