Indian stocks: Visit www.stage2stocks.com →

Harmonic Inc.

Stage 4 · Declining · week 1

As of Oct 22, 2026, Harmonic is in Stage 4, the downtrend phase, now in its first week (since Oct 19, 2026). It closed at $10.09, 41.0% below its 52-week high and below its 200-day average, which is rising.

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. More about the company

$10.09
-5.96% today
$1.1B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HLIT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S1 15w
S2 16w
S3 14w
S4 21w
S2 13w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 1w → S4 12w → S1 15w → S2 7w → S3 6w → S4 4w → S1 1w → S2 16w → S3 14w → S4 21w → S1 4w → S4 5w → S1 6w → S2 6w → S3 10w → S2 5w → S3 6w → S2 13w → S3 10w → S4 1w current
Total tracked: 164 weeks across 20 stage runs.

HLIT among Communication Equipment24th of 45 by relative strength

All 45 →
Stocks in Communication Equipment ranked by relative strength, with stage and one-month change
#StockStageRS1M
1LITEStage 2 · wk 799−19.7%
2HPEStage 2 · wk 2897−11.0%
3SILCStage 2 · wk 596−22.6%
4VIAVStage 2 · wk 296−16.8%
5AAOIStage 4 · wk 295−32.6%
6CIENStage 4 · wk 594−9.3%
7DGIIStage 2 · wk 6893−3.3%
8FEIMStage 2 · wk 591−26.9%
…24HLITStage 4 · wk 152−8.2%
vs 52W High
-41.0%
$8.85 lo$17.11 hi
41.0% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 1
1w13w26w
Week 1, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-12.8%
200 DMA: $11.57 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.07x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-8.2%
3M
-9.8%
6M
-3.3%
YTD
+0.7%
1Y
-2.3%
Scan Membership
Breakout Watch
Latest: 2024-07-11
12 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 1 · Vol 1.07x
2026-10-21S4
Wk 1 · Vol 0.94x
2026-10-20S4
Wk 1 · Vol 0.75x
2026-10-19S43→4
Wk 1 · Vol 0.99x
2026-10-16S3
Wk 11 · Vol 1.33x
2026-10-15S3
Wk 10 · Vol 1.44x
2026-10-14S3
Wk 10 · Vol 0.83x
2026-10-13S3
Wk 10 · Vol 0.69x
2026-10-12S3
Wk 10 · Vol 0.89x
2026-10-09S3
Wk 10 · Vol 0.83x
2026-10-08S3
Wk 9 · Vol 0.97x
2026-10-07S3
Wk 9 · Vol 0.78x
Moving averages & range
50 DMA
$11.48
200 DMA
$11.57
52W High
$17.11
52W Low
$8.85
5D Low
$10.09
Resistance levels (recent highs)
20d High
$11.27
60d High
$13.92
120d High
$17.11
250d High
$17.11
Next resistance
+11.7%
to 20d High
P/E (TTM)
38.8
Forward 12.5
ROE
+6.5%
Profit margin -10.6%
Dividend Yield
0.00%
P/B 3.1

Harmonic: quick answers

What stage is Harmonic in?

As of Oct 22, 2026, Harmonic (HLIT) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 19, 2026 and is in its first week there. What the four stages mean

Is Harmonic in an uptrend?

No. Harmonic is in a Stage 4 downtrend. It trades 12.8% below its 200-day average, which is rising.

How far is Harmonic from its 52-week high?

Harmonic closed at $10.09 on Oct 22, 2026, 41.0% below its 52-week high of $17.11. Its 52-week low is $8.85.

How has Harmonic performed over the past year?

As of Oct 22, 2026, Harmonic is down 2.3% over the past year and up 0.7% so far in 2026.

Which sector and industry is Harmonic in?

Harmonic is in the Communication Equipment industry, part of the Information Technology sector.

About this companyInformation Technology· Communication Equipment

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.