Screen
S&P 500 stocks above their 200-day moving average
The share of S&P 500 stocks above their 200-day moving average is one of the oldest breadth gauges. When the index makes a new high while that share falls, fewer stocks are doing the work. The count at the top is tonight's figure, and the list is every member above its 200-day.
308 of 502 S&P 500 stocks (61%) are above their 200-day moving average · prices as of Oct 30, 2026 close · index members as of Oct 30, 2026
The exact criteria
Every filter applied to build the list below, in order, to US stocks priced at $5 or more and trading at least $1 million a day on average. Nothing else is applied.
Index membership is our own record, checked against public sources after each close. The date at the top is the last day that check passed.
- 1.A member of the S&P 500502 pass
- 2.Price is above the 200-day moving average1,649 pass
Each count is that rule applied on its own to the same set of stocks, so you can see which one is doing the work. The list below is the names that pass all of them.
| MU Micron Technology, Inc. | Micron Technology, Inc. | Information Technology | $884.74 | -5.3% | 99 | Stage 2 |
| LITE Lumentum Holdings Inc. | Lumentum Holdings Inc. | Information Technology | $840.70 | -8.6% | 99 | Stage 2 |
| MRNA Moderna, Inc. | Moderna, Inc. | Health Care | $221.72 | -0.5% | 99 | Stage 2 |
| HPE Hewlett Packard Enterprise Company | Hewlett Packard Enterprise Company | Information Technology | $55.09 | -6.4% | 97 | Stage 2 |
| MPC Marathon Petroleum Corporation | Marathon Petroleum Corporation | Energy | $444.73 | +2.8% | 97 | Stage 2 |
| VLO Valero Energy Corporation | Valero Energy Corporation | Energy | $399.66 | +3.9% | 97 | Stage 2 |
| APA APA Corporation | APA Corporation | Energy | $52.82 | +2.5% | 97 | Stage 2 |
| ILMN Illumina, Inc. | Illumina, Inc. | Health Care | $235.99 | -18.6% | 97 | Stage 2 |
| DELL Dell Technologies Inc. Class C | Dell Technologies Inc. Class C | Information Technology | $424.30 | -10.8% | 97 | Stage 2 |
| PSX Phillips 66 | Phillips 66 | Energy | $282.83 | +3.4% | 96 | Stage 2 |
| TRGP Targa Resources, Inc. | Targa Resources, Inc. | Energy | $314.99 | +0.8% | 96 | Stage 2 |
| MRVL Marvell Technology, Inc. | Marvell Technology, Inc. | Information Technology | $196.40 | -10.0% | 96 | Stage 2 |
| CRL Charles River Laboratories International, Inc. | Charles River Laboratories International, Inc. | Health Care | $359.41 | -4.4% | 95 | Stage 2 |
| AMD Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | Information Technology | $504.80 | -10.9% | 94 | Stage 2Early entry |
| VTRS Viatris Inc. | Viatris Inc. | Health Care | $19.04 | -0.9% | 94 | Stage 2 |
| TXN Texas Instruments Incorporated | Texas Instruments Incorporated | Information Technology | $300.84 | -3.9% | 94 | Stage 2Early entry |
| CNC Centene Corporation | Centene Corporation | Health Care | $68.45 | -0.2% | 93 | Stage 2Early entry |
| CRWD CrowdStrike Holdings, Inc. Class A | CrowdStrike Holdings, Inc. Class A | Information Technology | $250.43 | -4.1% | 93 | Stage 2 |
| TWLO Twilio Inc. Class A | Twilio Inc. Class A | Information Technology | $205.03 | -15.2% | 93 | Stage 2 |
| NUE Nucor Corporation | Nucor Corporation | Materials | $273.87 | -0.5% | 92 | Stage 3 |
| LLY Eli Lilly and Company | Eli Lilly and Company | Health Care | $1,417.54 | +3.2% | 92 | Stage 2 |
| NTAP NetApp, Inc. | NetApp, Inc. | Information Technology | $199.18 | -8.8% | 92 | Stage 2 |
| MRK Merck & Company, Inc. | Merck & Company, Inc. | Health Care | $149.52 | +2.2% | 92 | Stage 2 |
| ADI Analog Devices, Inc. | Analog Devices, Inc. | Information Technology | $417.11 | -3.7% | 92 | Stage 2Early entry |
| COP ConocoPhillips | ConocoPhillips | Energy | $154.03 | +2.7% | 92 | Stage 2 |
| PANW Palo Alto Networks, Inc. | Palo Alto Networks, Inc. | Information Technology | $365.87 | -3.9% | 91 | Stage 2 |
| TGT Target Corporation | Target Corporation | Consumer Staples | $154.38 | +1.7% | 91 | Stage 2 |
| EXPD Expeditors International of Washington, Inc. | Expeditors International of Washington, Inc. | Industrials | $198.85 | +0.2% | 91 | Stage 2 |
| BIIB Biogen Inc. | Biogen Inc. | Health Care | $253.62 | +1.6% | 91 | Stage 2 |
| HST Host Hotels & Resorts, Inc. | Host Hotels & Resorts, Inc. | Real Estate | $25.30 | -1.6% | 90 | Stage 3 |
| AMGN Amgen Inc. | Amgen Inc. | Health Care | $466.01 | +1.1% | 90 | Stage 2 |
| RVTY Revvity, Inc. | Revvity, Inc. | Health Care | $157.00 | -5.3% | 90 | Stage 2 |
| XOM ExxonMobil Holdings Corporation | ExxonMobil Holdings Corporation | Energy | $187.25 | +2.2% | 90 | Stage 2 |
| DVN Devon Energy Corporation | Devon Energy Corporation | Energy | $52.15 | +1.9% | 90 | Stage 2 |
| FTNT Fortinet, Inc. | Fortinet, Inc. | Information Technology | $136.08 | -2.2% | 89 | Stage 2 |
| OXY Occidental Petroleum Corporation | Occidental Petroleum Corporation | Energy | $64.00 | +1.6% | 89 | Stage 2 |
| EOG EOG Resources, Inc. | EOG Resources, Inc. | Energy | $165.54 | +2.0% | 89 | Stage 2 |
| LYB LyondellBasell Industries NV Class A | LyondellBasell Industries NV Class A | Materials | $68.64 | +5.0% | 88 | Stage 1 |
| FDX FedEx Corporation | FedEx Corporation | Industrials | $313.28 | +1.8% | 88 | Stage 3 |
| HAS Hasbro, Inc. | Hasbro, Inc. | Consumer Discretionary | $119.09 | -0.4% | 88 | Stage 2 |
| CVX Chevron Corporation | Chevron Corporation | Energy | $235.52 | +1.8% | 88 | Stage 2 |
| BMY Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | Health Care | $62.48 | +1.8% | 87 | Stage 3 |
| SWK Stanley Black & Decker, Inc. | Stanley Black & Decker, Inc. | Industrials | $103.44 | -0.2% | 87 | Stage 3 |
| STLD Steel Dynamics, Inc. | Steel Dynamics, Inc. | Materials | $250.80 | -1.1% | 87 | Stage 3 |
| MAR Marriott International Class A | Marriott International Class A | Consumer Discretionary | $399.30 | -0.1% | 87 | Stage 2Early entry |
| OKE ONEOK, Inc. | ONEOK, Inc. | Energy | $97.07 | +1.3% | 87 | Stage 2 |
| CAH Cardinal Health, Inc. | Cardinal Health, Inc. | Health Care | $250.48 | -0.2% | 87 | Stage 2Early entry |
| DDOG Datadog, Inc. Class A | Datadog, Inc. Class A | Information Technology | $235.27 | -11.5% | 86 | Stage 2Early entry |
| JNJ Johnson & Johnson | Johnson & Johnson | Health Care | $273.20 | -0.7% | 86 | Stage 2 |
| TRV The Travelers Companies, Inc. | The Travelers Companies, Inc. | Financials | $396.22 | -0.5% | 86 | Stage 2 |
| IFF International Flavors & Fragrances, Inc. | International Flavors & Fragrances, Inc. | Materials | $93.02 | +2.4% | 86 | Stage 2 |
| FANG Diamondback Energy, Inc. | Diamondback Energy, Inc. | Energy | $212.08 | +2.7% | 86 | Stage 3 |
| DVA DaVita Inc. | DaVita Inc. | Health Care | $187.50 | -3.0% | 85 | Stage 3 |
| STT State Street Corporation | State Street Corporation | Financials | $169.77 | -2.3% | 85 | Stage 3 |
| CSX CSX Corporation | CSX Corporation | Industrials | $51.99 | -0.5% | 85 | Stage 3 |
| CSCO Cisco Systems, Inc. | Cisco Systems, Inc. | Information Technology | $104.51 | -3.8% | 85 | Stage 3 |
| SLB SLB Limited | SLB Limited | Energy | $53.74 | -0.1% | 85 | Stage 3 |
| CF CF Industries Holdings, Inc. | CF Industries Holdings, Inc. | Materials | $123.30 | +4.4% | 85 | Stage 3 |
| GILD Gilead Sciences, Inc. | Gilead Sciences, Inc. | Health Care | $170.68 | +3.1% | 85 | Stage 2 |
| CPAY Corpay, Inc. | Corpay, Inc. | Information Technology | $400.94 | +0.7% | 85 | Stage 2 |
| DOW Dow Inc. | Dow Inc. | Materials | $34.70 | +3.2% | 84 | Stage 1 |
| WST West Pharmaceutical Services, Inc. | West Pharmaceutical Services, Inc. | Health Care | $412.62 | -1.0% | 84 | Stage 2 |
| BEN Franklin Templeton, Inc. | Franklin Templeton, Inc. | Financials | $31.64 | -2.2% | 84 | Stage 3 |
| CBOE Cboe Global Markets, Inc. | Cboe Global Markets, Inc. | Financials | $335.53 | +6.8% | 84 | Stage 2Early entry |
| ROST Ross Stores, Inc. | Ross Stores, Inc. | Consumer Discretionary | $228.28 | -1.7% | 84 | Stage 3 |
| DGX Quest Diagnostics Incorporated | Quest Diagnostics Incorporated | Health Care | $251.82 | -0.4% | 84 | Stage 2 |
| LH Labcorp Holdings Inc. | Labcorp Holdings Inc. | Health Care | $361.39 | -1.8% | 84 | Stage 2 |
| PM Philip Morris International Inc | Philip Morris International Inc | Consumer Staples | $208.79 | +0.1% | 84 | Stage 2 |
| GWW W.W. Grainger, Inc. | W.W. Grainger, Inc. | Industrials | $1,359.17 | -0.9% | 83 | Stage 3 |
| AIZ Assurant, Inc. | Assurant, Inc. | Financials | $292.80 | +0.0% | 83 | Stage 3 |
| REGN Regeneron Pharmaceuticals, Inc. | Regeneron Pharmaceuticals, Inc. | Health Care | $927.89 | +13.3% | 83 | Stage 2 |
| KVUE Kenvue Inc. | Kenvue Inc. | Consumer Staples | $19.31 | -1.3% | 83 | Stage 3 |
| HUM Humana Inc. | Humana Inc. | Health Care | $414.50 | -0.7% | 83 | Stage 2Early entry |
| UNP Union Pacific Corporation | Union Pacific Corporation | Industrials | $304.00 | +0.7% | 83 | Stage 3 |
| DE Deere & Company | Deere & Company | Industrials | $675.48 | +2.3% | 83 | Stage 2 |
| BALL Ball Corporation | Ball Corporation | Consumer Discretionary | $66.47 | +3.1% | 82 | Stage 3 |
| KO The Coca-Cola Company | The Coca-Cola Company | Consumer Staples | $94.08 | +1.4% | 82 | Stage 2 |
| NDSN Nordson Corporation | Nordson Corporation | Industrials | $322.67 | -2.0% | 82 | Stage 2 |
| BDX Becton, Dickinson and Company | Becton, Dickinson and Company | Health Care | $197.88 | -0.2% | 82 | Stage 2 |
| MNST Monster Beverage Corporation | Monster Beverage Corporation | Consumer Staples | $47.34 | +2.1% | 82 | Stage 3 |
| BNY The Bank of New York Mellon Corporation | The Bank of New York Mellon Corporation | Financials | $147.11 | -1.5% | 81 | Stage 3 |
| WAB Westinghouse Air Brake Technologies Corporation | Westinghouse Air Brake Technologies Corporation | Industrials | $279.60 | -2.1% | 81 | Stage 3 |
| ALL The Allstate Corporation | The Allstate Corporation | Financials | $259.87 | +1.5% | 81 | Stage 3 |
| PFG Principal Financial Group Inc | Principal Financial Group Inc | Financials | $111.63 | -1.8% | 81 | Stage 3 |
| DAL Delta Air Lines, Inc. | Delta Air Lines, Inc. | Industrials | $80.15 | -1.8% | 80 | Stage 3 |
| IEX IDEX Corporation | IDEX Corporation | Industrials | $233.84 | -2.3% | 80 | Stage 2 |
| HLT Hilton Worldwide Holdings Inc. | Hilton Worldwide Holdings Inc. | Consumer Discretionary | $356.92 | -0.0% | 80 | Stage 2Early entry |
| DD DuPont de Nemours, Inc. | DuPont de Nemours, Inc. | Materials | $140.05 | -0.4% | 80 | Stage 4 |
| WELL Welltower Inc. | Welltower Inc. | Real Estate | $234.60 | +0.6% | 79 | Stage 3 |
| HSIC Henry Schein, Inc. | Henry Schein, Inc. | Health Care | $84.88 | -1.8% | 79 | Stage 3 |
| KDP Keurig Dr Pepper Inc. | Keurig Dr Pepper Inc. | Consumer Staples | $35.84 | +1.5% | 79 | Stage 2 |
| LMT Lockheed Martin Corporation | Lockheed Martin Corporation | Industrials | $636.95 | -1.0% | 79 | Stage 4 |
| WAT Waters Corporation | Waters Corporation | Health Care | $462.72 | -3.6% | 79 | Stage 2 |
| ABBV AbbVie Inc. | AbbVie Inc. | Health Care | $294.89 | +1.4% | 79 | Stage 2 |
| DG Dollar General Corporation | Dollar General Corporation | Consumer Staples | $132.30 | +1.7% | 79 | Stage 2Early entry |
| EG Everest Group, Ltd. | Everest Group, Ltd. | Financials | $410.97 | +2.6% | 79 | Stage 2Early entry |
| URI United Rentals, Inc. | United Rentals, Inc. | Industrials | $1,170.05 | -2.4% | 79 | Stage 3 |
| NTRS Northern Trust Corporation | Northern Trust Corporation | Financials | $169.16 | -2.2% | 79 | Stage 3 |
| KMI Kinder Morgan, Inc. | Kinder Morgan, Inc. | Energy | $33.87 | -0.3% | 79 | Stage 2Early entry |
| INCY Incyte Corporation | Incyte Corporation | Health Care | $120.39 | +3.1% | 78 | Stage 3 |
| PKG Packaging Corporation of America | Packaging Corporation of America | Consumer Discretionary | $256.82 | +0.9% | 78 | Stage 3 |
| HAL Halliburton Company | Halliburton Company | Energy | $36.17 | +0.8% | 78 | Stage 1 |
| WMB The Williams Companies, Inc. | The Williams Companies, Inc. | Energy | $74.35 | -0.7% | 78 | Stage 3 |
| VRTX Vertex Pharmaceuticals Incorporated | Vertex Pharmaceuticals Incorporated | Health Care | $558.88 | +3.5% | 78 | Stage 2 |
| CHD Church & Dwight Company, Inc. | Church & Dwight Company, Inc. | Consumer Staples | $107.23 | +1.2% | 78 | Stage 2Early entry |
| FITB Fifth Third Bancorp | Fifth Third Bancorp | Financials | $53.87 | -1.0% | 78 | Stage 3 |
| ZBRA Zebra Technologies Corporation Class A | Zebra Technologies Corporation Class A | Information Technology | $361.26 | -4.3% | 78 | Stage 2 |
| VRSN VeriSign, Inc. | VeriSign, Inc. | Information Technology | $307.21 | +0.4% | 78 | Stage 2 |
| SJM The J.M. Smucker Company | The J.M. Smucker Company | Consumer Staples | $129.90 | +2.9% | 78 | Stage 2 |
| MO Altria Group, Inc. | Altria Group, Inc. | Consumer Staples | $78.03 | +1.7% | 78 | Stage 2Early entry |
| PFE Pfizer, Inc. | Pfizer, Inc. | Health Care | $30.52 | +1.9% | 78 | Stage 2 |
| JCI Johnson Controls International plc Ordinary Share | Johnson Controls International plc Ordinary Share | Industrials | $149.03 | -5.8% | 77 | Stage 2 |
| DLTR Dollar Tree, Inc. | Dollar Tree, Inc. | Consumer Staples | $133.87 | +1.4% | 77 | Stage 3 |
| CB Chubb Limited | Chubb Limited | Financials | $364.12 | +0.5% | 77 | Stage 3 |
| USB U.S. Bancorp | U.S. Bancorp | Financials | $59.45 | -2.0% | 77 | Stage 3 |
| MET MetLife, Inc. | MetLife, Inc. | Financials | $100.02 | -0.8% | 77 | Stage 2 |
| SPG Simon Property Group, Inc. | Simon Property Group, Inc. | Real Estate | $217.75 | +0.9% | 77 | Stage 3 |
| AME AMETEK, Inc. | AMETEK, Inc. | Industrials | $241.12 | -4.2% | 77 | Stage 2 |
| FTV Fortive Corporation | Fortive Corporation | Information Technology | $65.23 | -0.9% | 76 | Stage 4 |
| PNC The PNC Financial Services Group, Inc. | The PNC Financial Services Group, Inc. | Financials | $227.86 | -1.7% | 76 | Stage 3 |
| APD Air Products and Chemicals, Inc. | Air Products and Chemicals, Inc. | Materials | $316.43 | +1.5% | 76 | Stage 3 |
| EQIX Equinix, Inc. | Equinix, Inc. | Real Estate | $1,013.70 | -2.2% | 76 | Stage 3 |
| ABNB Airbnb, Inc. Class A | Airbnb, Inc. Class A | Consumer Discretionary | $164.39 | -1.2% | 76 | Stage 2 |
| P Everpure, Inc. Class A | Everpure, Inc. Class A | Information Technology | $126.98 | -7.4% | 76 | Stage 2 |
| ADM Archer-Daniels-Midland Company | Archer-Daniels-Midland Company | Consumer Staples | $76.91 | +0.9% | 76 | Stage 2 |
| WSM Williams-Sonoma, Inc. | Williams-Sonoma, Inc. | Consumer Discretionary | $252.72 | -2.7% | 76 | Stage 2 |
| EXPE Expedia Group, Inc. | Expedia Group, Inc. | Consumer Discretionary | $285.93 | +1.1% | 76 | Stage 3 |
| AAPL Apple Inc. | Apple Inc. | Information Technology | $344.63 | -1.2% | 75 | Stage 2 |
| FAST Fastenal Company | Fastenal Company | Industrials | $51.91 | -1.2% | 75 | Stage 2 |
| CL Colgate-Palmolive Company | Colgate-Palmolive Company | Consumer Staples | $95.29 | +2.3% | 75 | Stage 3 |
| NXPI NXP Semiconductors N.V. | NXP Semiconductors N.V. | Information Technology | $259.61 | -2.4% | 75 | Stage 4 |
| TDY Teledyne Technologies Incorporated | Teledyne Technologies Incorporated | Information Technology | $658.23 | -2.8% | 74 | Stage 4 |
| SBUX Starbucks Corporation | Starbucks Corporation | Consumer Discretionary | $103.67 | -1.7% | 74 | Stage 3 |
| ULTA Ulta Beauty, Inc. | Ulta Beauty, Inc. | Consumer Discretionary | $640.43 | -1.2% | 74 | Stage 2Early entry |
| ELV Elevance Health, Inc. | Elevance Health, Inc. | Health Care | $420.07 | -0.5% | 74 | Stage 2 |
| GM General Motors Company | General Motors Company | Consumer Discretionary | $87.40 | +2.0% | 74 | Stage 3 |
| TMO Thermo Fisher Scientific Inc | Thermo Fisher Scientific Inc | Health Care | $697.00 | -1.7% | 73 | Stage 2 |
| FDS FactSet Research Systems Inc. | FactSet Research Systems Inc. | Financials | $329.57 | +3.0% | 73 | Stage 2 |
| NSC Norfolk Southern Corporation | Norfolk Southern Corporation | Industrials | $342.64 | +0.1% | 73 | Stage 3 |
| AMCR Amcor plc | Amcor plc | Consumer Discretionary | $47.39 | +0.6% | 73 | Stage 3 |
| MAS Masco Corporation | Masco Corporation | Industrials | $80.64 | +0.6% | 73 | Stage 3 |
| NDAQ Nasdaq, Inc. | Nasdaq, Inc. | Financials | $106.23 | +0.6% | 73 | Stage 2 |
| GRMN Garmin Ltd. | Garmin Ltd. | Information Technology | $272.67 | -2.6% | 73 | Stage 3 |
| PNW Pinnacle West Capital Corporation | Pinnacle West Capital Corporation | Utilities | $106.28 | -0.3% | 72 | Stage 4 |
| ACGL Arch Capital Group Ltd. | Arch Capital Group Ltd. | Financials | $106.36 | +2.3% | 72 | Stage 3 |
| RF Regions Financial Corporation | Regions Financial Corporation | Financials | $28.57 | -1.1% | 72 | Stage 3 |
| MCK McKesson Corporation | McKesson Corporation | Health Care | $994.58 | +1.4% | 72 | Stage 2 |
| PPG PPG Industries, Inc. | PPG Industries, Inc. | Materials | $119.52 | -0.4% | 72 | Stage 4 |
| EBAY eBay Inc. | eBay Inc. | Consumer Discretionary | $121.64 | +0.4% | 72 | Stage 2Early entry |
| GPN Global Payments Inc. | Global Payments Inc. | Industrials | $96.84 | +13.0% | 72 | Stage 3 |
| ED Consolidated Edison, Inc. | Consolidated Edison, Inc. | Utilities | $116.64 | +1.0% | 72 | Stage 1 |
| DRI Darden Restaurants, Inc. | Darden Restaurants, Inc. | Consumer Discretionary | $220.17 | -0.1% | 72 | Stage 2 |
| IQV IQVIA Holdings, Inc. | IQVIA Holdings, Inc. | Health Care | $267.33 | -2.8% | 71 | Stage 2 |
| V Visa Inc. | Visa Inc. | Financials | $413.59 | +0.7% | 71 | Stage 2 |
| CINF Cincinnati Financial Corporation | Cincinnati Financial Corporation | Financials | $181.19 | -0.4% | 71 | Stage 3 |
| EMR Emerson Electric Company | Emerson Electric Company | Industrials | $164.94 | -3.4% | 71 | Stage 2 |
| A Agilent Technologies, Inc. | Agilent Technologies, Inc. | Health Care | $174.87 | -3.5% | 71 | Stage 2 |
| CTAS Cintas Corporation | Cintas Corporation | Industrials | $219.82 | +0.8% | 70 | Stage 2 |
| PRU Prudential Financial, Inc. | Prudential Financial, Inc. | Financials | $116.45 | -0.4% | 70 | Stage 3 |
| WMT Walmart Inc. | Walmart Inc. | Consumer Staples | $123.51 | +1.9% | 70 | Stage 1 |
| LIN Linde plc | Linde plc | Materials | $514.24 | +2.2% | 70 | Stage 1 |
| DXCM DexCom, Inc. | DexCom, Inc. | Health Care | $82.29 | +3.0% | 70 | Stage 3 |
| RL Ralph Lauren Corporation | Ralph Lauren Corporation | Consumer Discretionary | $392.87 | -1.9% | 70 | Stage 4 |
| WM Waste Management, Inc. | Waste Management, Inc. | Industrials | $233.45 | +1.1% | 69 | Stage 4 |
| AFL AFLAC Incorporated | AFLAC Incorporated | Financials | $123.89 | +0.3% | 69 | Stage 3 |
| BBY Best Buy Co., Inc. | Best Buy Co., Inc. | Consumer Discretionary | $95.65 | -4.7% | 69 | Stage 2 |
| KIM Kimco Realty Corporation (HC) | Kimco Realty Corporation (HC) | Real Estate | $24.52 | +0.4% | 69 | Stage 4 |
| ROK Rockwell Automation, Inc. | Rockwell Automation, Inc. | Industrials | $436.20 | -3.4% | 69 | Stage 3 |
| MTD Mettler-Toledo International, Inc. | Mettler-Toledo International, Inc. | Health Care | $1,674.81 | -2.5% | 69 | Stage 2 |
| CME CME Group Inc. Class A | CME Group Inc. Class A | Financials | $303.14 | +2.3% | 69 | Stage 2Early entry |
| ETR Entergy Corporation | Entergy Corporation | Utilities | $110.11 | +0.1% | 68 | Stage 4 |
| IVZ Invesco Ltd | Invesco Ltd | Financials | $27.76 | -4.3% | 68 | Stage 3 |
| LYV Live Nation Entertainment, Inc. | Live Nation Entertainment, Inc. | Communication Services | $177.89 | +0.0% | 68 | Stage 3 |
| UPS United Parcel Service, Inc. | United Parcel Service, Inc. | Industrials | $108.25 | +0.9% | 68 | Stage 4 |
| PGR The Progressive Corporation | The Progressive Corporation | Financials | $231.28 | +0.5% | 68 | Stage 2Early entry |
| IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | Iron Mountain Incorporated (Delaware)Common Stock REIT | Real Estate | $116.55 | -1.5% | 68 | Stage 3 |
| ECL Ecolab Inc. | Ecolab Inc. | Materials | $302.98 | +0.7% | 68 | Stage 2 |
| ITW Illinois Tool Works Inc. | Illinois Tool Works Inc. | Industrials | $278.55 | -1.0% | 67 | Stage 3 |
| SW Smurfit WestRock plc | Smurfit WestRock plc | Consumer Discretionary | $43.09 | +1.3% | 67 | Stage 3 |
| UNH UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | Health Care | $406.97 | -1.0% | 67 | Stage 3 |
| RSG Republic Services, Inc. | Republic Services, Inc. | Industrials | $244.04 | +3.3% | 67 | Stage 2Early entry |
| PSA Public Storage | Public Storage | Real Estate | $324.77 | +2.4% | 67 | Stage 4 |
| D Dominion Energy, Inc. | Dominion Energy, Inc. | Utilities | $66.62 | +2.3% | 67 | Stage 4 |
| TECH Bio-Techne Corp | Bio-Techne Corp | Health Care | $72.66 | -0.1% | 67 | Stage 2 |
| ADP Automatic Data Processing, Inc. | Automatic Data Processing, Inc. | Information Technology | $293.84 | +2.7% | 66 | Stage 2 |
| MA Mastercard Incorporated | Mastercard Incorporated | Financials | $638.01 | +0.4% | 66 | Stage 2 |
| MDLZ Mondelez International, Inc. Class A | Mondelez International, Inc. Class A | Consumer Staples | $64.94 | +3.9% | 66 | Stage 2 |
| SOLV Solventum Corporation | Solventum Corporation | Health Care | $81.33 | -2.7% | 66 | Stage 2 |
| EVRG Evergy, Inc. | Evergy, Inc. | Utilities | $85.93 | +0.6% | 65 | Stage 3 |
| GEN Gen Digital Inc. | Gen Digital Inc. | Information Technology | $29.13 | +3.3% | 65 | Stage 3 |
| DOC Healthpeak Properties, Inc. | Healthpeak Properties, Inc. | Real Estate | $19.03 | +0.5% | 65 | Stage 3 |
| MSI Motorola Solutions, Inc. | Motorola Solutions, Inc. | Information Technology | $491.53 | -0.1% | 65 | Stage 2 |
| SYY Sysco Corporation | Sysco Corporation | Consumer Staples | $82.90 | +0.5% | 65 | Stage 3 |
| SWKS Skyworks Solutions, Inc. | Skyworks Solutions, Inc. | Information Technology | $87.58 | -2.1% | 65 | Stage 2 |
| RTX RTX Corporation | RTX Corporation | Industrials | $199.80 | +0.2% | 65 | Stage 3 |
| CVS CVS Health Corporation | CVS Health Corporation | Health Care | $90.25 | -0.1% | 65 | Stage 3 |
| YUM Yum! Brands, Inc. | Yum! Brands, Inc. | Consumer Discretionary | $155.40 | +0.6% | 64 | Stage 4 |
| MRSH Marsh | Marsh | Financials | $200.62 | +1.8% | 64 | Stage 3 |
| ICE Intercontinental Exchange Inc. | Intercontinental Exchange Inc. | Financials | $168.85 | +3.6% | 64 | Stage 2Early entry |
| EL The Estee Lauder Companies, Inc. | The Estee Lauder Companies, Inc. | Consumer Staples | $109.23 | +0.4% | 64 | Stage 2Early entry |
| ALLE Allegion plc | Allegion plc | Industrials | $186.44 | -0.3% | 64 | Stage 2 |
| BRK-B Berkshire Hathaway Inc. Class B | Berkshire Hathaway Inc. Class B | Financials | $542.49 | +0.1% | 64 | Stage 2 |
| AWK American Water Works Company, Inc. | American Water Works Company, Inc. | Utilities | $144.37 | +1.5% | 64 | Stage 3 |
| L Loews Corporation | Loews Corporation | Financials | $111.32 | -0.3% | 64 | Stage 4 |
| APH Amphenol Corporation | Amphenol Corporation | Information Technology | $79.30 | -3.4% | 64 | Stage 2Early entry |
| EXR Extra Space Storage Inc | Extra Space Storage Inc | Real Estate | $151.32 | +0.9% | 63 | Stage 4 |
| JPM JP Morgan Chase & Co. | JP Morgan Chase & Co. | Financials | $337.04 | -1.9% | 63 | Stage 3 |
| RCL Royal Caribbean Cruises Ltd. | Royal Caribbean Cruises Ltd. | Consumer Discretionary | $307.18 | -1.1% | 63 | Stage 4 |
| OMC Omnicom Group Inc. | Omnicom Group Inc. | Communication Services | $81.26 | +0.4% | 63 | Stage 3 |
| VLTO Veralto Corp | Veralto Corp | Industrials | $111.10 | +6.8% | 63 | Stage 2 |
| NWSA News Corporation Class A | News Corporation Class A | Communication Services | $29.12 | -1.1% | 63 | Stage 2 |
| EW Edwards Lifesciences Corporation | Edwards Lifesciences Corporation | Health Care | $92.01 | -2.6% | 62 | Stage 3 |
| GD General Dynamics Corporation | General Dynamics Corporation | Industrials | $372.59 | +0.5% | 62 | Stage 4 |
| MSCI MSCI Inc. | MSCI Inc. | Financials | $623.38 | +0.8% | 62 | Stage 1 |
| CNP CenterPoint Energy, Inc (Holding Co) | CenterPoint Energy, Inc (Holding Co) | Utilities | $42.44 | +0.5% | 62 | Stage 4 |
| COST Costco Wholesale Corporation | Costco Wholesale Corporation | Consumer Staples | $1,012.28 | +1.6% | 62 | Stage 1 |
| PG The Procter & Gamble Company | The Procter & Gamble Company | Consumer Staples | $161.57 | +0.6% | 62 | Stage 2Early entry |
| BF-B Brown Forman Inc Class B | Brown Forman Inc Class B | Consumer Staples | $28.71 | +2.4% | 62 | Stage 2 |
| AEE Ameren Corporation | Ameren Corporation | Utilities | $110.54 | +0.3% | 62 | Stage 4 |
| JKHY Jack Henry & Associates, Inc. | Jack Henry & Associates, Inc. | Information Technology | $161.34 | +1.1% | 61 | Stage 3 |
| AEP American Electric Power Company, Inc. | American Electric Power Company, Inc. | Utilities | $130.21 | +0.7% | 61 | Stage 4 |
| VEEV Veeva Systems Inc. Class A | Veeva Systems Inc. Class A | Health Care | $312.96 | +0.8% | 61 | Stage 2 |
| HPQ HP Inc. | HP Inc. | Information Technology | $28.78 | -9.6% | 61 | Stage 2 |
| DHR Danaher Corporation | Danaher Corporation | Health Care | $232.23 | -2.0% | 61 | Stage 2 |
| MMM 3M Company | 3M Company | Industrials | $174.34 | -1.7% | 60 | Stage 3 |
| AES The AES Corporation | The AES Corporation | Utilities | $14.83 | -1.5% | 60 | Stage 2 |
| EQT EQT Corporation | EQT Corporation | Energy | $55.38 | +1.5% | 60 | Stage 1 |
| MDT Medtronic plc. | Medtronic plc. | Health Care | $96.54 | -0.6% | 60 | Stage 2 |
| LNT Alliant Energy Corporation | Alliant Energy Corporation | Utilities | $71.65 | +1.4% | 60 | Stage 4 |
| AMT American Tower Corporation (REIT) | American Tower Corporation (REIT) | Real Estate | $187.78 | +1.0% | 60 | Stage 2Early entry |
| NI NiSource Inc | NiSource Inc | Utilities | $44.57 | -0.4% | 59 | Stage 4 |
| BLK BlackRock, Inc. | BlackRock, Inc. | Financials | $1,147.54 | -2.4% | 59 | Stage 2 |
| ACN Accenture plc Class A | Accenture plc Class A | Information Technology | $258.24 | +4.5% | 59 | Stage 2 |
| AIG American International Group, Inc. | American International Group, Inc. | Financials | $81.90 | +0.6% | 59 | Stage 2Early entry |
| PHM PulteGroup, Inc. | PulteGroup, Inc. | Consumer Discretionary | $124.74 | +0.3% | 58 | Stage 4 |
| KHC The Kraft Heinz Company | The Kraft Heinz Company | Consumer Staples | $24.34 | +1.8% | 58 | Stage 3 |
| NWS News Corporation Class B | News Corporation Class B | Communication Services | $31.74 | -1.4% | 58 | Stage 2 |
| ROP Roper Technologies, Inc. | Roper Technologies, Inc. | Information Technology | $466.60 | +3.8% | 58 | Stage 3 |
| MCO Moody's Corporation | Moody's Corporation | Financials | $493.91 | +1.0% | 58 | Stage 3 |
| TROW T. Rowe Price Group, Inc. | T. Rowe Price Group, Inc. | Financials | $103.90 | -2.6% | 58 | Stage 3 |
| AVY Avery Dennison Corporation | Avery Dennison Corporation | Consumer Discretionary | $182.22 | +0.1% | 58 | Stage 2Early entry |
| DUK Duke Energy Corporation (Holding Company) | Duke Energy Corporation (Holding Company) | Utilities | $127.39 | +1.2% | 58 | Stage 4 |
| WRB W.R. Berkley Corporation | W.R. Berkley Corporation | Financials | $73.86 | +1.0% | 58 | Stage 2Early entry |
| AJG Arthur J. Gallagher & Co. | Arthur J. Gallagher & Co. | Financials | $276.07 | +2.9% | 58 | Stage 3 |
| SYF Synchrony Financial | Synchrony Financial | Financials | $75.35 | -2.1% | 57 | Stage 3 |
| CCL Carnival Corporation Ltd. | Carnival Corporation Ltd. | Consumer Discretionary | $28.83 | -0.0% | 57 | Stage 4 |
| ANET Arista Networks, Inc. | Arista Networks, Inc. | Information Technology | $168.86 | -8.3% | 57 | Stage 2 |
| FOX Fox Corporation Class B | Fox Corporation Class B | Communication Services | $56.20 | -1.8% | 57 | Stage 2Early entry |
| WEC WEC Energy Group, Inc. | WEC Energy Group, Inc. | Utilities | $116.07 | +1.3% | 57 | Stage 4 |
| FOXA Fox Corporation Class A | Fox Corporation Class A | Communication Services | $63.24 | -2.0% | 57 | Stage 2Early entry |
| SPGI S&P Global Inc. | S&P Global Inc. | Financials | $466.55 | +1.3% | 57 | Stage 2Early entry |
| SNPS Synopsys, Inc. | Synopsys, Inc. | Information Technology | $467.61 | -4.6% | 56 | Stage 1 |
| BAX Baxter International Inc. | Baxter International Inc. | Health Care | $23.00 | -2.1% | 56 | Stage 3 |
| XEL Xcel Energy Inc. | Xcel Energy Inc. | Utilities | $79.82 | +1.0% | 56 | Stage 4 |
| WTW Willis Towers Watson Public Limited Company | Willis Towers Watson Public Limited Company | Financials | $324.42 | +1.2% | 56 | Stage 3 |
| KR The Kroger Company | The Kroger Company | Consumer Staples | $66.76 | +1.3% | 56 | Stage 1 |
| SO The Southern Company | The Southern Company | Utilities | $93.71 | +0.8% | 56 | Stage 4 |
| EXC Exelon Corporation | Exelon Corporation | Utilities | $46.16 | +0.5% | 55 | Stage 4 |
| HCA HCA Healthcare, Inc. | HCA Healthcare, Inc. | Health Care | $473.19 | -1.0% | 55 | Stage 1 |
| CI The Cigna Group | The Cigna Group | Health Care | $298.23 | -0.1% | 55 | Stage 2Early entry |
| DIS The Walt Disney Company | The Walt Disney Company | Communication Services | $110.94 | +0.0% | 55 | Stage 2Early entry |
| PPL PPL Corporation | PPL Corporation | Utilities | $35.65 | +0.1% | 54 | Stage 4 |
| CCI Crown Castle Inc. | Crown Castle Inc. | Real Estate | $88.69 | -0.2% | 54 | Stage 1 |
| COR Cencora, Inc. | Cencora, Inc. | Health Care | $330.84 | +0.1% | 54 | Stage 2Early entry |
| J Jacobs Solutions Inc. | Jacobs Solutions Inc. | Industrials | $154.62 | +1.2% | 53 | Stage 2 |
| PTC PTC Inc. | PTC Inc. | Information Technology | $195.54 | +0.4% | 53 | Stage 2 |
| NVDA NVIDIA Corporation | NVIDIA Corporation | Information Technology | $204.64 | -4.2% | 53 | Stage 2 |
| WFC Wells Fargo & Company | Wells Fargo & Company | Financials | $83.40 | -1.7% | 53 | Stage 3 |
| GEHC GE HealthCare Technologies Inc. | GE HealthCare Technologies Inc. | Health Care | $76.57 | +0.2% | 53 | Stage 1 |
| XYZ Block, Inc. Class A | Block, Inc. Class A | Information Technology | $76.22 | -0.9% | 53 | Stage 3 |
| PAYX Paychex, Inc. | Paychex, Inc. | Information Technology | $112.12 | +2.5% | 53 | Stage 3 |
| CDW CDW Corporation | CDW Corporation | Information Technology | $153.79 | -6.9% | 53 | Stage 2 |
| AOS A.O. Smith Corporation | A.O. Smith Corporation | Industrials | $63.07 | -0.7% | 52 | Stage 4 |
| MSFT Microsoft Corporation | Microsoft Corporation | Information Technology | $521.91 | -1.6% | 52 | Stage 2 |
| KMB Kimberly-Clark Corporation | Kimberly-Clark Corporation | Consumer Staples | $107.94 | -1.9% | 52 | Stage 3 |
| FERG Ferguson Enterprises Inc. | Ferguson Enterprises Inc. | Industrials | $238.68 | -0.7% | 52 | Stage 4 |
| SHW The Sherwin-Williams Company | The Sherwin-Williams Company | Materials | $332.61 | +0.8% | 51 | Stage 4 |
| STE STERIS plc (Ireland) | STERIS plc (Ireland) | Health Care | $227.12 | -2.2% | 51 | Stage 4 |
| GPC Genuine Parts Company | Genuine Parts Company | Consumer Discretionary | $120.90 | -1.2% | 51 | Stage 3 |
| CDNS Cadence Design Systems, Inc. | Cadence Design Systems, Inc. | Information Technology | $327.89 | -4.3% | 50 | Stage 1 |
| VMC Vulcan Materials Company (Holding Company) | Vulcan Materials Company (Holding Company) | Materials | $281.25 | +0.3% | 50 | Stage 4 |
| COF Capital One Financial Corporation | Capital One Financial Corporation | Financials | $204.85 | -1.9% | 50 | Stage 3 |
| VRSK Verisk Analytics, Inc. | Verisk Analytics, Inc. | Industrials | $196.30 | +2.9% | 50 | Stage 4 |
| ZBH Zimmer Biomet Holdings, Inc. | Zimmer Biomet Holdings, Inc. | Health Care | $94.52 | -3.0% | 50 | Stage 3 |
| BXP BXP, Inc. | BXP, Inc. | Real Estate | $62.80 | -0.3% | 49 | Stage 3 |
| CRM Salesforce, Inc. | Salesforce, Inc. | Information Technology | $229.17 | -0.7% | 48 | Stage 2 |
| PLTR Palantir Technologies Inc. Class A | Palantir Technologies Inc. Class A | Information Technology | $184.11 | -6.3% | 48 | Stage 2 |
| GDDY GoDaddy Inc. Class A | GoDaddy Inc. Class A | Information Technology | $117.24 | +10.7% | 48 | Stage 2 |
| CTSH Cognizant Technology Solutions Corporation Class A | Cognizant Technology Solutions Corporation Class A | Information Technology | $65.11 | +4.1% | 48 | Stage 2Early entry |
| RMD ResMed Inc. | ResMed Inc. | Health Care | $229.94 | -9.1% | 47 | Stage 2Early entry |
| IT Gartner, Inc. | Gartner, Inc. | Information Technology | $228.79 | +1.7% | 47 | Stage 2 |
| TEL TE Connectivity plc | TE Connectivity plc | Information Technology | $213.03 | -4.4% | 46 | Stage 1 |
| BRO Brown & Brown, Inc. | Brown & Brown, Inc. | Financials | $69.76 | +2.8% | 45 | Stage 3 |
| ERIE Erie Indemnity Company Class A | Erie Indemnity Company Class A | Financials | $261.39 | +4.2% | 45 | Stage 4 |
| ARES Ares Management Corporation Class A | Ares Management Corporation Class A | Financials | $128.15 | +0.5% | 45 | Stage 3 |
| TSLA Tesla, Inc. | Tesla, Inc. | Consumer Discretionary | $399.81 | -0.9% | 44 | Stage 1 |
| EFX Equifax, Inc. | Equifax, Inc. | Industrials | $184.60 | +2.9% | 44 | Stage 4 |
| ABT Abbott Laboratories | Abbott Laboratories | Health Care | $106.20 | +1.6% | 44 | Stage 3 |
| WDAY Workday, Inc. Class A | Workday, Inc. Class A | Information Technology | $197.82 | +1.2% | 43 | Stage 2 |
| IBM International Business Machines Corporation | International Business Machines Corporation | Information Technology | $257.81 | -0.2% | 43 | Stage 1 |
| ADSK Autodesk, Inc. | Autodesk, Inc. | Information Technology | $249.61 | +3.3% | 42 | Stage 1 |
| TYL Tyler Technologies, Inc. | Tyler Technologies, Inc. | Information Technology | $394.30 | +5.4% | 41 | Stage 2Early entry |
| PYPL PayPal Holdings, Inc. | PayPal Holdings, Inc. | Financials | $57.01 | +0.1% | 41 | Stage 3 |
| OTIS Otis Worldwide Corporation | Otis Worldwide Corporation | Industrials | $75.75 | +1.5% | 41 | Stage 4 |
| BR Broadridge Financial Solutions, Inc. | Broadridge Financial Solutions, Inc. | Information Technology | $178.82 | +0.4% | 41 | Stage 2Early entry |
| TRMB Trimble Inc. | Trimble Inc. | Information Technology | $64.94 | -0.6% | 40 | Stage 1 |
| LDOS Leidos Holdings, Inc. | Leidos Holdings, Inc. | Information Technology | $142.98 | +1.4% | 37 | Stage 4 |
| SMCI Super Micro Computer, Inc. | Super Micro Computer, Inc. | Information Technology | $32.95 | -4.3% | 30 | Stage 2 |
Where our read differs
Of the 308 names above, 38 are flagged Early entry by our own model: still early enough in their move that the trade has room, rather than names that have already run. A screen tells you a stock qualifies; it does not tell you whether you are late. That second question is the one we built the engine to answer.
Other screens
S&P 500 stocks in Stage 2Which S&P 500 stocks are in a Stage 2 uptrend today, by Stan Weinstein's stage analysis. Recalculated after every close, with index membership dated.Nasdaq-100 stocks in Stage 2Which Nasdaq-100 stocks are in a Stage 2 uptrend today, by Stan Weinstein's stage analysis. Recalculated after every close, with index membership dated.Nasdaq-100 stocks near their 52-week highNasdaq-100 stocks within 5% of their 52-week high and above the 50-day moving average. Recalculated after every close, with index membership dated.US stocks passing Minervini's Trend TemplateUS stocks passing all eight points of Mark Minervini's Trend Template, recalculated after each close. The full criteria are published on the page.US stocks tightening into a volatility contractionUS stocks in a Trend Template uptrend whose range is contracting and volume is drying up: Minervini's Volatility Contraction Pattern. Criteria published.
Questions
What share of S&P 500 stocks is above the 200-day moving average?
The figure at the top of the page is the latest. It counts the members whose last close is above their 200-day simple moving average, out of the members we track, and it is recalculated after every close.
How do traders use this number?
As a breadth gauge. Many traders read a share above 70% as a broad advance and one under 30% as a washed-out market. The more telling sign is often a divergence, such as the index near a high while the share above the 200-day keeps falling. On its own it does not time the market.
How is this different from the stocks above the 200-day screen?
That screen covers every US stock above our price and volume floor and also asks for a rising 200-day average. This page keeps to S&P 500 members and asks only that price is above the average, which is how the breadth figure is usually quoted.
How current is the S&P 500 membership on this page?
We check the index's members after every close against public sources, and the date beside the count is the last day that check passed. When S&P Dow Jones Indices adds or removes a company, the change shows here once it has taken effect and our next check confirms it.
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.
Stage 2 stocks by sector
US stocks in a confirmed uptrend (Stage 2, Weinstein’s advancing phase), grouped by sector and industry and ranked by setup score.
Information Technology195Health Care191Financials136Energy100Industrials90Software - Application67Consumer Discretionary63Biotechnology60Software - Infrastructure52Banks - Regional50Materials49Communication Services38Consumer Staples38Oil & Gas E&P36Diagnostics & Research27Oil & Gas Midstream26Medical Devices24Information Technology Services19Semiconductors19Medical Care Facilities18Insurance - Property & Casualty18Asset Management18Real Estate17Marine Shipping17
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close. S&P 500® is a registered trademark of Standard & Poor's Financial Services LLC, licensed to S&P Dow Jones Indices LLC. Nasdaq-100® is a registered trademark of Nasdaq, Inc. Stage2Stocks is not affiliated with, sponsored by or endorsed by either company.