Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Allegion plc

Stage 2 · Advancing · week 8

As of Oct 22, 2026, Allegion is in Stage 2, the uptrend phase, now in week 8 (since Aug 31, 2026). It closed at $176.52, 0.7% below its 52-week high and above its 200-day average, which is falling.

Allegion plc engages in the provision of security products and solutions worldwide. More about the company

$176.52
+11.02% today
$15.0B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 6 in Security & Protection Services · #1 of 152 in Industrials

Is ALLE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 17w
S2 19w
S2 23w
S4 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 2w → S3 3w → S4 11w → S1 3w → S2 17w → S3 13w → S2 19w → S3 10w → S4 11w → S1 5w → S2 23w → S3 12w → S2 4w → S3 1w → S4 18w → S1 5w → S2 8w current
Total tracked: 165 weeks across 17 stage runs.

ALLE among Security & Protection Services8th of 22 by relative strength

All 22 →
Stocks in Security & Protection Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MGStage 2 · wk 796+2.3%
2CIXStage 2 · wk 2090+0.4%
3CXWStage 2 · wk 2589−9.1%
4GEOStage 3 · wk 188−12.0%
5NLStage 2 · wk 872−3.9%
6MSAStage 2 · wk 1163+0.9%
7BRCStage 3 · wk 561−1.1%
8ALLEStage 2 · wk 854+14.6%
vs 52W High
-0.7%
$124.69 lo$177.73 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 8
1w13w26w
Week 8, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
18.5%
200 DMA: $148.98 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.77x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+14.6%
3M
+15.5%
6M
+20.7%
YTD
+11.0%
1Y
-0.5%
Scan Membership
Breakout Watch
Latest: 2025-06-10
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 8 · Vol 1.77x
2026-10-21S2
Wk 8 · Vol 0.78x
2026-10-20S2
Wk 8 · Vol 0.99x
2026-10-19S2
Wk 7 · Vol 0.70x
2026-10-16S2
Wk 7 · Vol 0.95x
2026-10-15S2
Wk 7 · Vol 0.96x
2026-10-14S2
Wk 7 · Vol 0.98x
2026-10-13S2
Wk 7 · Vol 0.87x
2026-10-12S2
Wk 6 · Vol 0.62x
2026-10-09S2
Wk 6 · Vol 0.67x
2026-10-08S2
Wk 6 · Vol 0.81x
2026-10-07S2
Wk 6 · Vol 1.61x
Moving averages & range
50 DMA
$155.93
200 DMA
$148.98
52W High
$177.73
52W Low
$124.69
5D Low
$155.44
Resistance levels (recent highs)
20d High
$176.52
60d High
$176.52
120d High
$176.52
250d High
$177.73
Next resistance
+0.7%
to 250d High
P/E (TTM)
23.1
Forward 18.0
Earnings Growth (YoY)
+16.2%
Revenue +12.7%
ROE
+33.7%
Profit margin +15.4%
Dividend Yield
1.38%
P/B 7.1

Allegion: quick answers

What stage is Allegion in?

As of Oct 22, 2026, Allegion (ALLE) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 31, 2026 and is in week 8. What the four stages mean

Is Allegion in an uptrend?

Yes. Allegion is in a Stage 2 uptrend. It trades 18.5% above its 200-day average, which is falling.

How far is Allegion from its 52-week high?

Allegion closed at $176.52 on Oct 22, 2026, 0.7% below its 52-week high of $177.73. Its 52-week low is $124.69.

How has Allegion performed over the past year?

As of Oct 22, 2026, Allegion is down 0.5% over the past year and up 11.0% so far in 2026.

Which sector and industry is Allegion in?

Allegion is in the Security & Protection Services industry, part of the Industrials sector.

About this companyIndustrials· Security & Protection Services

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.