Indian stocks: Visit www.stage2stocks.com →

CoreCivic, Inc.

Stage 2 · Advancing · week 25

As of Oct 22, 2026, CoreCivic is in Stage 2, the uptrend phase, now in week 25 (since May 1, 2026). It closed at $29.33, 17.5% below its 52-week high and above its 200-day average, which is rising.

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. More about the company

$29.33
-2.59% today
$2.9B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 6 in Security & Protection Services · #1 of 152 in Industrials

Is CXW early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 38w
S4 20w
S2 25w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 5w → S2 38w → S3 5w → S4 8w → S1 2w → S4 4w → S1 2w → S2 13w → S3 10w → S2 12w → S3 5w → S4 20w → S1 8w → S4 5w → S1 3w → S2 25w current
Total tracked: 166 weeks across 16 stage runs.

CXW among Security & Protection Services3rd of 22 by relative strength

All 22 →
Stocks in Security & Protection Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1MGStage 2 · wk 796+2.3%
2CIXStage 2 · wk 2090+0.4%
3CXWStage 2 · wk 2589−9.1%
4GEOStage 3 · wk 188−12.0%
5NLStage 2 · wk 872−3.9%
6MSAStage 2 · wk 1163+0.9%
7BRCStage 3 · wk 561−1.1%
8ALLEStage 2 · wk 854+14.6%
vs 52W High
-17.5%
$16.13 lo$35.54 hi
17.5% below 52W high, deeper pullback
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 25
1w13w26w
Week 25, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
15.4%
200 DMA: $25.42 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.86x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-9.1%
3M
-6.4%
6M
+46.4%
YTD
+54.2%
1Y
+60.5%
Scan Membership
Breakout Watch
Latest: 2025-04-25
9 appearances in last 60 days. First seen: 2019-06-05.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 25 · Vol 0.86x
2026-10-21S2
Wk 24 · Vol 0.84x
2026-10-20S2
Wk 24 · Vol 0.81x
2026-10-19S2
Wk 24 · Vol 1.15x
2026-10-16S2
Wk 24 · Vol 0.97x
2026-10-15S2
Wk 24 · Vol 0.80x
2026-10-14S2
Wk 23 · Vol 0.73x
2026-10-13S2
Wk 23 · Vol 0.70x
2026-10-12S2
Wk 23 · Vol 0.79x
2026-10-09S2
Wk 23 · Vol 0.76x
2026-10-08S2
Wk 23 · Vol 1.13x
2026-10-07S2
Wk 22 · Vol 0.91x
Moving averages & range
50 DMA
$32.99
200 DMA
$25.42
52W High
$35.54
52W Low
$16.13
5D Low
$29.33
Resistance levels (recent highs)
20d High
$34.03
60d High
$35.54
120d High
$35.54
250d High
$35.54
Next resistance
+16.0%
to 20d High
P/E (TTM)
23.5
Forward 12.1
Earnings Growth (YoY)
+5.7%
Revenue +27.3%
ROE
+8.8%
Profit margin +5.1%
Dividend Yield
0.00%
P/B 2.0

CoreCivic: quick answers

What stage is CoreCivic in?

As of Oct 22, 2026, CoreCivic (CXW) is in Stage 2, the uptrend phase. It entered Stage 2 on May 1, 2026 and is in week 25. What the four stages mean

Is CoreCivic in an uptrend?

Yes. CoreCivic is in a Stage 2 uptrend. It trades 15.4% above its 200-day average, which is rising.

How far is CoreCivic from its 52-week high?

CoreCivic closed at $29.33 on Oct 22, 2026, 17.5% below its 52-week high of $35.54. Its 52-week low is $16.13.

How has CoreCivic performed over the past year?

As of Oct 22, 2026, CoreCivic is up 60.5% over the past year and up 54.2% so far in 2026.

Which sector and industry is CoreCivic in?

CoreCivic is in the Security & Protection Services industry, part of the Industrials sector.

About this companyIndustrials· Security & Protection Services

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.