Skip to main content
Indian stocks: Visit www.stage2stocks.com →

ResMed Inc.

Stage 2 · Advancing · week 3

As of Oct 22, 2026, ResMed is in Stage 2, the uptrend phase, now in week 3 (since Oct 8, 2026). It closed at $253.06, 7.5% below its 52-week high and above its 200-day average, which is falling.

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. More about the company

$253.06
+2.79% today
$35.6B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 18 in Medical Instruments & Supplies · #1 of 272 in Health Care

Is RMD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S2 21w
S2 20w
S2 18w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 16w → S1 12w → S2 21w → S3 4w → S2 20w → S3 13w → S4 5w → S1 5w → S2 18w → S3 9w → S4 6w → S1 7w → S4 20w → S1 8w → S2 2w current
Total tracked: 166 weeks across 15 stage runs.

RMD among Medical Instruments & Supplies28th of 51 by relative strength

All 51 →
Stocks in Medical Instruments & Supplies ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PLSEStage 2 · wk 3498+1.3%
2PDEXStage 2 · wk 3697−13.3%
3HBIOStage 2 · wk 1195+3.6%
4ATRCStage 2 · wk 1089−1.1%
5WSTStage 2 · wk 2482+4.8%
6BDXStage 2 · wk 1181+9.8%
7ICUIStage 3 · wk 181+3.1%
8OSURStage 3 · wk 875−4.8%
…28RMDStage 2 · wk 350+13.8%
vs 52W High
-7.5%
$182.30 lo$273.72 hi
7.5% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 3
1w13w26w
Week 3, fresh breakout
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
12.9%
200 DMA: $224.17 · sloping down
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.38x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+13.8%
3M
+30.0%
6M
+16.0%
YTD
+4.2%
1Y
-4.7%
Scan Membership
Breakout Watch
Latest: 2025-06-17
12 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 3 · Vol 1.38x
2026-10-21S2
Wk 2 · Vol 0.72x
2026-10-20S2
Wk 2 · Vol 0.98x
2026-10-19S2
Wk 2 · Vol 0.70x
2026-10-16S2
Wk 2 · Vol 1.95x
2026-10-15S2
Wk 2 · Vol 0.84x
2026-10-14S2
Wk 1 · Vol 0.76x
2026-10-13S2
Wk 1 · Vol 0.66x
2026-10-12S2
Wk 1 · Vol 0.78x
2026-10-09S2
Wk 1 · Vol 0.74x
2026-10-08S21→2
Wk 1 · Vol 0.48x
2026-10-07S1
Wk 9 · Vol 0.83x
Moving averages & range
50 DMA
$228.95
200 DMA
$224.17
52W High
$273.72
52W Low
$182.30
5D Low
$238.97
Resistance levels (recent highs)
20d High
$253.06
60d High
$253.06
120d High
$253.06
250d High
$273.72
Next resistance
+8.2%
to 250d High
P/E (TTM)
24.3
Forward 19.1
Earnings Growth (YoY)
+2.4%
Revenue +8.6%
ROE
+24.3%
Profit margin +26.9%
Dividend Yield
1.07%
P/B 5.5

ResMed: quick answers

What stage is ResMed in?

As of Oct 22, 2026, ResMed (RMD) is in Stage 2, the uptrend phase. It entered Stage 2 on Oct 8, 2026 and is in week 3. What the four stages mean

Is ResMed in an uptrend?

Yes. ResMed is in a Stage 2 uptrend. It trades 12.9% above its 200-day average, which is falling.

How far is ResMed from its 52-week high?

ResMed closed at $253.06 on Oct 22, 2026, 7.5% below its 52-week high of $273.72. Its 52-week low is $182.30.

How has ResMed performed over the past year?

As of Oct 22, 2026, ResMed is down 4.7% over the past year and up 4.2% so far in 2026.

Which sector and industry is ResMed in?

ResMed is in the Medical Instruments & Supplies industry, part of the Health Care sector.

About this companyHealth Care· Medical Instruments & Supplies

ResMed Inc. engages in the digital health and cloud-connected medical devices business in the United States and internationally. It operates in two segments, Sleep and Breathing Health, and Residential Care Software. The company offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. It also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.