Indian stocks: Visit www.stage2stocks.com →

Williams-Sonoma, Inc.

Stage 2 · Advancing · week 18

As of Oct 22, 2026, Williams-Sonoma is in Stage 2, the uptrend phase, now in week 18 (since Jun 16, 2026). It closed at $260.80, at its 52-week high and above its 200-day average, which is rising.

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. More about the company

$260.80
+2.95% today
$30.7B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 11 in Specialty Retail · #1 of 102 in Consumer Discretionary

Is WSM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 44w
S3 15w
S2 17w
S2 18w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 44w → S3 3w → S2 4w → S3 15w → S2 17w → S3 7w → S4 7w → S1 6w → S2 11w → S3 11w → S2 10w → S3 4w → S4 6w → S1 1w → S2 18w current
Total tracked: 165 weeks across 15 stage runs.

WSM among Specialty Retail6th of 43 by relative strength

All 43 →
Stocks in Specialty Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1ABLVStage 2 · wk 495+116.5%
2HZOStage 2 · wk 2494−0.1%
3BNEDStage 3 · wk 587+25.3%
4FIVEStage 2 · wk 1085−0.7%
5MUSAStage 3 · wk 784+5.1%
6WSMStage 2 · wk 1881+14.8%
7BWMXStage 4 · wk 578−3.2%
8CASYStage 4 · wk 377+19.5%
vs 52W High
0.0%
$167.57 lo$260.80 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 18
1w13w26w
Week 18, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
23.3%
200 DMA: $211.55 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.94x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+14.8%
3M
+15.4%
6M
+36.4%
YTD
+40.7%
1Y
+38.5%
Scan Membership
Breakout Watch
Latest: 2024-11-21
8 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 18 · Vol 0.94x
2026-10-21S2
Wk 18 · Vol 1.13x
2026-10-20S2
Wk 18 · Vol 0.92x
2026-10-19S2
Wk 18 · Vol 0.70x
2026-10-16S2
Wk 18 · Vol 1.59x
2026-10-15S2
Wk 17 · Vol 1.48x
2026-10-14S2
Wk 17 · Vol 1.17x
2026-10-13S2
Wk 17 · Vol 0.98x
2026-10-12S2
Wk 17 · Vol 0.95x
2026-10-09S2
Wk 17 · Vol 0.84x
2026-10-08S2
Wk 16 · Vol 1.31x
2026-10-07S2
Wk 16 · Vol 0.87x
Moving averages & range
50 DMA
$234.38
200 DMA
$211.55
52W High
$260.80
52W Low
$167.57
5D Low
$249.43
Resistance levels (recent highs)
20d High
$260.80
60d High
$260.80
120d High
$260.80
250d High
$260.80
Next resistance
Above all
P/E (TTM)
26.7
Forward 24.8
Earnings Growth (YoY)
+42.0%
Revenue +6.7%
ROE
+55.0%
Profit margin +14.7%
Dividend Yield
1.20%
P/B 14.3

Williams-Sonoma: quick answers

What stage is Williams-Sonoma in?

As of Oct 22, 2026, Williams-Sonoma (WSM) is in Stage 2, the uptrend phase. It entered Stage 2 on Jun 16, 2026 and is in week 18. What the four stages mean

Is Williams-Sonoma in an uptrend?

Yes. Williams-Sonoma is in a Stage 2 uptrend. It trades 23.3% above its 200-day average, which is rising.

How far is Williams-Sonoma from its 52-week high?

Williams-Sonoma closed at $260.80 on Oct 22, 2026, at its 52-week high. Its 52-week low is $167.57.

How has Williams-Sonoma performed over the past year?

As of Oct 22, 2026, Williams-Sonoma is up 38.5% over the past year and up 40.7% so far in 2026.

Which sector and industry is Williams-Sonoma in?

Williams-Sonoma is in the Specialty Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Specialty Retail

Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home the United States and internationally. The company provides cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It offers home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and vintage-inspired heirloom products. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.