Skip to main content
Indian stocks: Visit www.stage2stocks.com →

IDEX Corporation

Stage 2 · Advancing · week 22

As of Oct 22, 2026, IDEX is in Stage 2, the uptrend phase, now in week 22 (since May 18, 2026). It closed at $226.88, 5.4% below its 52-week high and above its 200-day average, which is rising.

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. More about the company

$226.88
-3.63% today
$16.7B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 15 in Specialty Industrial Machinery · #1 of 152 in Industrials

Is IEX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S4 17w
S2 17w
S2 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 5w → S2 2w → S3 1w → S4 11w → S1 5w → S2 14w → S3 7w → S4 12w → S1 9w → S2 10w → S3 4w → S4 17w → S1 6w → S4 13w → S1 8w → S2 17w → S3 3w → S2 23w current
Total tracked: 165 weeks across 18 stage runs.

IEX among Specialty Industrial Machinery7th of 79 by relative strength

All 79 →
Stocks in Specialty Industrial Machinery ranked by relative strength, with stage and one-month change
#StockStageRS1M
1PKOHStage 2 · wk 4395−7.5%
2TWINStage 2 · wk 2188−7.4%
3GRCStage 3 · wk 885−6.8%
4JCSEStage 2 · wk 2685+4.5%
5GEVStage 3 · wk 783−13.1%
6NDSNStage 2 · wk 2080−0.8%
7IEXStage 2 · wk 2280−0.9%
8TAYDStage 1 · wk 1579−10.8%
vs 52W High
-5.4%
$159.49 lo$239.76 hi
5.4% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 22
1w13w26w
Week 22, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
6.3%
200 DMA: $213.38 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
1.60x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-0.9%
3M
+1.9%
6M
+10.9%
YTD
+28.4%
1Y
+35.8%
Scan Membership
Breakout Watch
Latest: 2024-11-22
9 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 22 · Vol 1.60x
2026-10-21S2
Wk 22 · Vol 0.95x
2026-10-20S2
Wk 22 · Vol 1.00x
2026-10-19S2
Wk 22 · Vol 0.89x
2026-10-16S2
Wk 22 · Vol 1.10x
2026-10-15S2
Wk 21 · Vol 1.30x
2026-10-14S2
Wk 21 · Vol 1.08x
2026-10-13S2
Wk 21 · Vol 1.46x
2026-10-12S2
Wk 21 · Vol 0.80x
2026-10-09S2
Wk 21 · Vol 0.96x
2026-10-08S2
Wk 20 · Vol 1.31x
2026-10-07S2
Wk 20 · Vol 1.22x
Moving averages & range
50 DMA
$229.93
200 DMA
$213.38
52W High
$239.76
52W Low
$159.49
5D Low
$226.88
Resistance levels (recent highs)
20d High
$238.62
60d High
$239.76
120d High
$239.76
250d High
$239.76
Next resistance
+5.2%
to 20d High
P/E (TTM)
32.6
Forward 23.5
Earnings Growth (YoY)
+10.9%
Revenue +6.4%
ROE
+13.0%
Profit margin +14.5%
Dividend Yield
1.24%
P/B 4.2

IDEX: quick answers

What stage is IDEX in?

As of Oct 22, 2026, IDEX (IEX) is in Stage 2, the uptrend phase. It entered Stage 2 on May 18, 2026 and is in week 22. What the four stages mean

Is IDEX in an uptrend?

Yes. IDEX is in a Stage 2 uptrend. It trades 6.3% above its 200-day average, which is rising.

How far is IDEX from its 52-week high?

IDEX closed at $226.88 on Oct 22, 2026, 5.4% below its 52-week high of $239.76. Its 52-week low is $159.49.

How has IDEX performed over the past year?

As of Oct 22, 2026, IDEX is up 35.8% over the past year and up 28.4% so far in 2026.

Which sector and industry is IDEX in?

IDEX is in the Specialty Industrial Machinery industry, part of the Industrials sector.

About this companyIndustrials· Specialty Industrial Machinery

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.