Costco Wholesale Corporation
As of Oct 22, 2026, Costco Wholesale is in Stage 4, the downtrend phase, now in week 12 (since Aug 4, 2026). It closed at $1,018.21, 6.8% below its 52-week high and above its 200-day average, which is rising.
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Aus… More about the company
Pro read
ProOur read
Setup score
Momentum
Edge
Is COST early, or has it already run? Pro answers that for every US stock we cover, after every close.
Renews monthly until you cancel. Cancel any time in Plan & billing.
COST among Discount Stores8th of 9 by relative strength
All 9 →| # | Stock | Stage | RS | 1M |
|---|---|---|---|---|
| 1 | TBBB | Stage 2 · wk 47 | 94 | +11.3% |
| 2 | TGT | Stage 2 · wk 39 | 92 | +1.2% |
| 3 | PSMT | Stage 3 · wk 7 | 83 | −0.6% |
| 4 | DG | Stage 1 · wk 13 | 79 | +15.9% |
| 5 | DLTR | Stage 3 · wk 4 | 78 | +15.8% |
| 6 | WMT | Stage 4 · wk 13 | 66 | +9.6% |
| 7 | BJ | Stage 2 · wk 5 | 65 | +18.5% |
| 8 | COST | Stage 4 · wk 12 | 62 | +12.5% |
Costco Wholesale: quick answers
What stage is Costco Wholesale in?
As of Oct 22, 2026, Costco Wholesale (COST) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 4, 2026 and is in week 12. What the four stages mean
Is Costco Wholesale in an uptrend?
No. Costco Wholesale is in a Stage 4 downtrend. It trades 5.3% above its 200-day average, which is rising.
How far is Costco Wholesale from its 52-week high?
Costco Wholesale closed at $1,018.21 on Oct 22, 2026, 6.8% below its 52-week high of $1,092.58. Its 52-week low is $846.27.
How has Costco Wholesale performed over the past year?
As of Oct 22, 2026, Costco Wholesale is up 9.2% over the past year and up 19.7% so far in 2026.
Which sector and industry is Costco Wholesale in?
Costco Wholesale is in the Discount Stores industry, part of the Consumer Staples sector.
About this companyConsumer Staples· Discount Stores
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Visit company website →All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.