Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Dell Technologies Inc. Class C

Stage 2 · Advancing · week 30

As of Oct 22, 2026, Dell Technologies is in Stage 2, the uptrend phase, now in week 30 (since Mar 26, 2026). It closed at $452.95, 22.9% below its 52-week high and above its 200-day average, which is rising.

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, As… More about the company

$452.95
-6.78% today
$288B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 12 in Computer Hardware · #1 of 242 in Information Technology

Is DELL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 50w
S4 18w
S2 23w
S2 30w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 50w → S3 8w → S4 3w → S1 1w → S2 10w → S3 3w → S4 18w → S1 6w → S2 23w → S3 6w → S4 6w → S1 2w → S2 30w current
Total tracked: 166 weeks across 13 stage runs.

DELL among Computer Hardware2nd of 44 by relative strength

All 44 →
Stocks in Computer Hardware ranked by relative strength, with stage and one-month change
#StockStageRS1M
1WDCStage 3 · wk 1098−25.2%
2DELLStage 2 · wk 3098−17.5%
3STXStage 3 · wk 198−30.4%
4QMCOStage 2 · wk 2091−34.6%
5CRSRStage 2 · wk 2191+0.9%
6PStage 2 · wk 1078+10.5%
7CRCTStage 2 · wk 1177+8.8%
8UMACStage 3 · wk 177−28.3%
vs 52W High
-22.9%
$110.39 lo$587.59 hi
22.9% below 52W high, deeper pullback
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 30
1w13w26w
Week 30, mature
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
41.6%
200 DMA: $319.90 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.81x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-17.5%
3M
+3.7%
6M
+114.2%
YTD
+258.2%
1Y
+206.3%
Scan Membership
Breakout Watch
Latest: 2024-10-23
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 30 · Vol 0.81x
2026-10-21S2
Wk 29 · Vol 0.85x
2026-10-20S2
Wk 29 · Vol 0.68x
2026-10-19S2
Wk 29 · Vol 0.83x
2026-10-16S2
Wk 29 · Vol 1.05x
2026-10-15S2
Wk 29 · Vol 2.10x
2026-10-14S2
Wk 28 · Vol 1.52x
2026-10-13S2
Wk 28 · Vol 0.72x
2026-10-12S2
Wk 28 · Vol 0.68x
2026-10-09S2
Wk 28 · Vol 0.71x
2026-10-08S2
Wk 28 · Vol 0.67x
2026-10-07S2
Wk 27 · Vol 0.51x
Moving averages & range
50 DMA
$512.96
200 DMA
$319.90
52W High
$587.59
52W Low
$110.39
5D Low
$451.09
Resistance levels (recent highs)
20d High
$585.25
60d High
$587.59
120d High
$587.59
250d High
$587.59
Next resistance
+29.2%
to 20d High
P/E (TTM)
26.3
Forward 15.1
Earnings Growth (YoY)
+272.9%
Revenue +57.7%
Dividend Yield
0.52%
P/B -203.1

Dell Technologies: quick answers

What stage is Dell Technologies in?

As of Oct 22, 2026, Dell Technologies (DELL) is in Stage 2, the uptrend phase. It entered Stage 2 on Mar 26, 2026 and is in week 30. What the four stages mean

Is Dell Technologies in an uptrend?

Yes. Dell Technologies is in a Stage 2 uptrend. It trades 41.6% above its 200-day average, which is rising.

How far is Dell Technologies from its 52-week high?

Dell Technologies closed at $452.95 on Oct 22, 2026, 22.9% below its 52-week high of $587.59. Its 52-week low is $110.39.

How has Dell Technologies performed over the past year?

As of Oct 22, 2026, Dell Technologies is up 206.3% over the past year and up 258.2% so far in 2026.

Which sector and industry is Dell Technologies in?

Dell Technologies is in the Computer Hardware industry, part of the Information Technology sector.

About this companyInformation Technology· Computer Hardware

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG) segments. The ISG segment provides modern and traditional storage solutions, including all-flash, purpose-built, hyper-converged infrastructure, software-defined storage, and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements and offers payment and consumption solutions and services, such utility, subscription, as-a-service, leases, and loans, as well as fixed-term leases and loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company has a strategic alliance with Rafay Systems for the development of AI infrastructure solutions. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in March 2013. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.