Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Corsair Gaming, Inc.

Stage 2 · Advancing · week 21

As of Oct 22, 2026, Corsair Gaming is in Stage 2, the uptrend phase, now in week 21 (since Jun 1, 2026). It closed at $13.64, 4.9% below its 52-week high and above its 200-day average, which is rising.

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America… More about the company

$13.64
+0.29% today
$1.5B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 12 in Computer Hardware · #1 of 242 in Information Technology

Is CRSR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 18w
S4 36w
S1 15w
S4 28w
S2 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S3 1w → S4 18w → S1 8w → S4 36w → S1 15w → S2 8w → S3 6w → S4 3w → S1 1w → S2 9w → S3 5w → S4 28w → S1 6w → S2 21w current
Total tracked: 165 weeks across 14 stage runs.

CRSR among Computer Hardware5th of 44 by relative strength

All 44 →
Stocks in Computer Hardware ranked by relative strength, with stage and one-month change
#StockStageRS1M
1WDCStage 3 · wk 1098−25.2%
2DELLStage 2 · wk 3098−17.5%
3STXStage 3 · wk 198−30.4%
4QMCOStage 2 · wk 2091−34.6%
5CRSRStage 2 · wk 2191+0.9%
6PStage 2 · wk 1078+10.5%
7CRCTStage 2 · wk 1177+8.8%
8UMACStage 3 · wk 177−28.3%
vs 52W High
-4.9%
$4.58 lo$14.35 hi
4.9% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 21
1w13w26w
Week 21, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
55.4%
200 DMA: $8.78 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.68x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+0.9%
3M
+38.5%
6M
+113.5%
YTD
+126.6%
1Y
+65.5%
Scan Membership
Breakout Watch
Latest: 2025-06-24
4 appearances in last 60 days. First seen: 2023-01-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 21 · Vol 0.68x
2026-10-21S2
Wk 20 · Vol 0.69x
2026-10-20S2
Wk 20 · Vol 0.84x
2026-10-19S2
Wk 20 · Vol 1.20x
2026-10-16S2
Wk 20 · Vol 0.66x
2026-10-15S2
Wk 20 · Vol 1.09x
2026-10-14S2
Wk 19 · Vol 0.99x
2026-10-13S2
Wk 19 · Vol 0.72x
2026-10-12S2
Wk 19 · Vol 0.54x
2026-10-09S2
Wk 19 · Vol 0.57x
2026-10-08S2
Wk 19 · Vol 0.74x
2026-10-07S2
Wk 18 · Vol 0.56x
Moving averages & range
50 DMA
$12.90
200 DMA
$8.78
52W High
$14.35
52W Low
$4.58
5D Low
$12.79
Resistance levels (recent highs)
20d High
$14.32
60d High
$14.35
120d High
$14.35
250d High
$14.35
Next resistance
+5.0%
to 20d High
P/E (TTM)
44.0
Forward 16.5
ROE
+5.8%
Profit margin +2.5%
Dividend Yield
0.00%
P/B 2.2

Corsair Gaming: quick answers

What stage is Corsair Gaming in?

As of Oct 22, 2026, Corsair Gaming (CRSR) is in Stage 2, the uptrend phase. It entered Stage 2 on Jun 1, 2026 and is in week 21. What the four stages mean

Is Corsair Gaming in an uptrend?

Yes. Corsair Gaming is in a Stage 2 uptrend. It trades 55.4% above its 200-day average, which is rising.

How far is Corsair Gaming from its 52-week high?

Corsair Gaming closed at $13.64 on Oct 22, 2026, 4.9% below its 52-week high of $14.35. Its 52-week low is $4.58.

How has Corsair Gaming performed over the past year?

As of Oct 22, 2026, Corsair Gaming is up 65.5% over the past year and up 126.6% so far in 2026.

Which sector and industry is Corsair Gaming in?

Corsair Gaming is in the Computer Hardware industry, part of the Information Technology sector.

About this companyInformation Technology· Computer Hardware

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.