Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Phillips 66

Stage 2 · Advancing · week 64

As of Oct 22, 2026, Phillips 66 is in Stage 2, the uptrend phase, now in week 64 (since Jul 17, 2025). It closed at $284.63, 4.3% below its 52-week high and above its 200-day average, which is rising.

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. More about the company

$284.63
-2.19% today
$114B · Large cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 12 in Oil & Gas Refining & Marketing · #1 of 120 in Energy

Is PSX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 40w
S4 16w
S2 66w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 40w → S3 11w → S4 16w → S1 2w → S4 11w → S1 5w → S4 10w → S1 3w → S2 66w current
Total tracked: 165 weeks across 9 stage runs.

PSX among Oil & Gas Refining & Marketing5th of 18 by relative strength

All 18 →
Stocks in Oil & Gas Refining & Marketing ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VLOStage 2 · wk 6698+13.4%
2PBFStage 2 · wk 1698+12.5%
3MPCStage 2 · wk 3497+18.3%
4DINOStage 2 · wk 3597+15.2%
5PSXStage 2 · wk 6496+11.0%
6PARRStage 2 · wk 1496+4.2%
7DKStage 2 · wk 3396+4.9%
8UGPStage 2 · wk 1395+1.8%
vs 52W High
-4.3%
$125.13 lo$297.29 hi
4.3% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 64
1w13w26w
Week 64, extended Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
47.2%
200 DMA: $193.37 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.72x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑
Short-term trend rising strongly
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+11.0%
3M
+38.4%
6M
+80.7%
YTD
+122.6%
1Y
+127.9%
Scan Membership
Breakout Watch
Latest: 2023-08-08
6 appearances in last 60 days. First seen: 2019-08-02.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 64 · Vol 0.72x
2026-10-21S2
Wk 64 · Vol 0.67x
2026-10-20S2
Wk 64 · Vol 0.76x
2026-10-19S2
Wk 64 · Vol 0.65x
2026-10-16S2
Wk 64 · Vol 0.91x
2026-10-15S2
Wk 63 · Vol 0.85x
2026-10-14S2
Wk 63 · Vol 0.94x
2026-10-13S2
Wk 63 · Vol 0.89x
2026-10-12S2
Wk 63 · Vol 0.55x
2026-10-09S2
Wk 63 · Vol 0.96x
2026-10-08S2
Wk 62 · Vol 0.81x
2026-10-07S2
Wk 62 · Vol 0.63x
Moving averages & range
50 DMA
$261.43
200 DMA
$193.37
52W High
$297.29
52W Low
$125.13
5D Low
$284.63
Resistance levels (recent highs)
20d High
$297.29
60d High
$297.29
120d High
$297.29
250d High
$297.29
Next resistance
+4.4%
to 20d High
P/E (TTM)
16.3
Forward 9.4
Earnings Growth (YoY)
+344.9%
Revenue +53.1%
ROE
+23.5%
Profit margin +4.7%
Dividend Yield
1.83%
P/B 3.6

Phillips 66: quick answers

What stage is Phillips 66 in?

As of Oct 22, 2026, Phillips 66 (PSX) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 17, 2025 and is in week 64. What the four stages mean

Is Phillips 66 in an uptrend?

Yes. Phillips 66 is in a Stage 2 uptrend. It trades 47.2% above its 200-day average, which is rising.

How far is Phillips 66 from its 52-week high?

Phillips 66 closed at $284.63 on Oct 22, 2026, 4.3% below its 52-week high of $297.29. Its 52-week low is $125.13.

How has Phillips 66 performed over the past year?

As of Oct 22, 2026, Phillips 66 is up 127.9% over the past year and up 122.6% so far in 2026.

Which sector and industry is Phillips 66 in?

Phillips 66 is in the Oil & Gas Refining & Marketing industry, part of the Energy sector.

About this companyEnergy· Oil & Gas Refining & Marketing

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.