Union Pacific Corporation

Stage 3 · Topping · week 3

As of Oct 22, 2026, Union Pacific is in Stage 3, the topping phase, now in week 3 (since Oct 2, 2026). It closed at $298.09, 3.6% below its 52-week high and above its 200-day average, which is rising.

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. More about the company

$298.09

+3.00% today

$177B · Large cap

Market Neutral — Fading

Pro read

Pro

Our read

Topping: the uptrend is tiring

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is UNP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 20w

S2 44w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 8w → S2 20w → S3 13w → S4 4w → S1 2w → S2 10w → S3 6w → S4 6w → S1 2w → S2 8w → S3 1w → S4 11w → S1 10w → S4 5w → S1 6w → S2 44w → S3 3w current

Total tracked: 165 weeks across 18 stage runs.

UNP among Railroads3rd of 12 by relative strength

All 12 →

Stocks in Railroads ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CSXCSX Corporation	Stage 3 · wk 4	85	+9.5%
2	WABWestinghouse Air Brake Technologies Corporation	Stage 2 · wk 50	82	−5.4%
3	UNPUnion Pacific Corporation	Stage 3 · wk 3	79	+8.2%
4	CNICanadian National Railway Company	Stage 3 · wk 4	79	+4.6%
5	FSTRL.B. Foster Company	Stage 3 · wk 9	78	−5.2%
6	CPCanadian Pacific Kansas City Limited	Stage 3 · wk 3	70	+2.9%
7	SWVLSwvl Holdings Corp	Stage 2 · wk 7	70	−3.1%
8	NSCNorfolk Southern Corporation	Stage 3 · wk 4	69	+7.4%

vs 52W High

-3.6%

$211.90 lo$309.19 hi

Near 52W high, distribution zone

The stock is rolling over from its 52-week high. In Stage 3 distribution, new long positions carry high risk.

Stage Maturity

Week 3

1w13w26w

Week 3, early distribution

How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.

vs 200 DMA

11.9%

200 DMA: $266.42 · rising

Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.

Rel Volume

2.10x

vs 50-day avg

Volume spikes on down days during Stage 3 signal distribution, with institutions exiting. Stage analysis reads that as a warning against new long positions.

Trend Health

↗ ⇈

Short-term trend rising gently, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+8.2%

-2.6%

+11.0%

YTD

+30.5%

+34.4%

Scan Membership

Breakout Watch

Latest: 2025-02-14

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S3

Wk 3 · Vol 2.10x

2026-10-21S3

Wk 3 · Vol 0.97x

2026-10-20S3

Wk 3 · Vol 0.95x

2026-10-19S3

Wk 3 · Vol 0.73x

2026-10-16S3

Wk 3 · Vol 1.12x

2026-10-15S3

Wk 2 · Vol 1.57x

2026-10-14S3

Wk 2 · Vol 1.05x

2026-10-13S3

Wk 2 · Vol 0.57x

2026-10-12S3

Wk 2 · Vol 0.74x

2026-10-09S3

Wk 2 · Vol 0.56x

2026-10-08S3

Wk 1 · Vol 0.60x

2026-10-07S3

Wk 1 · Vol 0.68x

Moving averages & range

50 DMA

$287.22

200 DMA

$266.42

52W High

$309.19

52W Low

$211.90

5D Low

$287.01

Resistance levels (recent highs)

20d High

$298.09

60d High

$309.19

120d High

$309.19

250d High

$309.19

Next resistance

+3.7%

to 60d High

P/E (TTM)

24.2

Forward 20.9

Earnings Growth (YoY)

+6.6%

Revenue +11.5%

ROE

+39.7%

Profit margin +28.8%

Dividend Yield

1.97%

P/B 8.6

Union Pacific: quick answers

What stage is Union Pacific in?

As of Oct 22, 2026, Union Pacific (UNP) is in Stage 3, the topping phase. It entered Stage 3 on Oct 2, 2026 and is in week 3. What the four stages mean

Is Union Pacific in an uptrend?

Its uptrend has stalled. Union Pacific is in Stage 3, the topping phase that follows an advance. It trades 11.9% above its 200-day average, which is rising.

How far is Union Pacific from its 52-week high?

Union Pacific closed at $298.09 on Oct 22, 2026, 3.6% below its 52-week high of $309.19. Its 52-week low is $211.90.

How has Union Pacific performed over the past year?

As of Oct 22, 2026, Union Pacific is up 34.4% over the past year and up 30.5% so far in 2026.

Which sector and industry is Union Pacific in?

Union Pacific is in the Railroads industry, part of the Industrials sector.

About this companyIndustrials· Railroads

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.