Screen
Stocks at new 52-week highs today
A stock closing at its highest level in a year has little overhead supply: few holders from the past twelve months are sitting on a loss and waiting to sell. That is one reason new highs cluster in the market's leaders. This list shows every US stock that closed at a one-year high today, largest companies first, with its stage beside it.
108 US stocks pass · data as of Oct 30, 2026 close
The exact criteria
Every filter applied to build the list below, in order, to US stocks priced at $5 or more and trading at least $1 million a day on average. Nothing else is applied.
- 1.Closed at its highest close of the past 52 weeks108 pass
Each count is that rule applied on its own to the same set of stocks, so you can see which one is doing the work. The list below is the names that pass all of them.
| LLY Eli Lilly and Company | Eli Lilly and Company | Health Care | $1,417.54 | +3.2% | +68.9% | Stage 2 |
| XOM ExxonMobil Holdings Corporation | ExxonMobil Holdings Corporation | Energy | $187.25 | +2.2% | +69.5% | Stage 2Established |
| MA Mastercard Incorporated | Mastercard Incorporated | Financials | $638.01 | +0.4% | +35.7% | Stage 2 |
| ABBV AbbVie Inc. | AbbVie Inc. | Health Care | $294.89 | +1.4% | +51.4% | Stage 2 |
| CVX Chevron Corporation | Chevron Corporation | Energy | $235.52 | +1.8% | +65.0% | Stage 2Established |
| PM Philip Morris International Inc | Philip Morris International Inc | Consumer Staples | $208.79 | +0.1% | +49.8% | Stage 2Established |
| SHEL Shell PLC | Shell PLC | Energy | $108.69 | +0.9% | +58.8% | Stage 2Established |
| AMGN Amgen Inc. | Amgen Inc. | Health Care | $466.01 | +1.1% | +64.0% | Stage 2Established |
| GILD Gilead Sciences, Inc. | Gilead Sciences, Inc. | Health Care | $170.68 | +3.1% | +48.0% | Stage 2 |
| TTE TotalEnergies SE | TotalEnergies SE | Energy | $95.33 | +1.4% | +62.3% | Stage 2Established |
| COP ConocoPhillips | ConocoPhillips | Energy | $154.03 | +2.7% | +85.5% | Stage 2Established |
| PFE Pfizer, Inc. | Pfizer, Inc. | Health Care | $30.52 | +1.9% | +34.5% | Stage 2 |
| VRTX Vertex Pharmaceuticals Incorporated | Vertex Pharmaceuticals Incorporated | Health Care | $558.88 | +3.5% | +36.5% | Stage 2 |
| CB Chubb Limited | Chubb Limited | Financials | $364.12 | +0.5% | +32.7% | Stage 3 |
| MO Altria Group, Inc. | Altria Group, Inc. | Consumer Staples | $78.03 | +1.7% | +49.5% | Stage 2Established |
| CNQ Canadian Natural Resources Limited | Canadian Natural Resources Limited | Energy | $56.11 | +1.9% | +88.7% | Stage 2Established |
| REGN Regeneron Pharmaceuticals, Inc. | Regeneron Pharmaceuticals, Inc. | Health Care | $927.89 | +13.3% | +54.7% | Stage 2 |
| MRSH Marsh | Marsh | Financials | $200.62 | +1.8% | +29.0% | Stage 3 |
| EOG EOG Resources, Inc. | EOG Resources, Inc. | Energy | $165.54 | +2.0% | +67.8% | Stage 2Established |
| RSG Republic Services, Inc. | Republic Services, Inc. | Industrials | $244.04 | +3.3% | +24.2% | Stage 2 |
| AJG Arthur J. Gallagher & Co. | Arthur J. Gallagher & Co. | Financials | $276.07 | +2.9% | +44.7% | Stage 3 |
| APD Air Products and Chemicals, Inc. | Air Products and Chemicals, Inc. | Materials | $316.43 | +1.5% | +40.8% | Stage 3 |
| TRGP Targa Resources, Inc. | Targa Resources, Inc. | Energy | $314.99 | +0.8% | +112.4% | Stage 2Established |
| LNG Cheniere Energy, Inc. | Cheniere Energy, Inc. | Energy | $330.32 | +3.6% | +76.2% | Stage 2 |
| TAK Takeda Pharmaceutical Company Limited | Takeda Pharmaceutical Company Limited | Health Care | $20.91 | +4.5% | +58.0% | Stage 2 |
| IMO Imperial Oil Limited | Imperial Oil Limited | Energy | $138.10 | +5.5% | +67.5% | Stage 2Established |
| FANG Diamondback Energy, Inc. | Diamondback Energy, Inc. | Energy | $212.08 | +2.7% | +58.2% | Stage 3 |
| NDAQ Nasdaq, Inc. | Nasdaq, Inc. | Financials | $106.23 | +0.6% | +38.7% | Stage 2 |
| DVN Devon Energy Corporation | Devon Energy Corporation | Energy | $52.15 | +1.9% | +67.1% | Stage 2Established |
| TEVA Teva Pharmaceutical Industries Limited | Teva Pharmaceutical Industries Limited | Health Care | $42.09 | +1.5% | +110.1% | Stage 2Established |
| KDP Keurig Dr Pepper Inc. | Keurig Dr Pepper Inc. | Consumer Staples | $35.84 | +1.5% | +43.6% | Stage 2 |
| ROP Roper Technologies, Inc. | Roper Technologies, Inc. | Information Technology | $466.60 | +3.8% | +49.0% | Stage 3 |
| ED Consolidated Edison, Inc. | Consolidated Edison, Inc. | Utilities | $116.64 | +1.0% | +25.4% | Stage 1 |
| RPRX Royalty Pharma plc Class A | Royalty Pharma plc Class A | Health Care | $67.18 | +1.9% | +85.4% | Stage 2Established |
| CHT Chunghwa Telecom Co., Ltd. | Chunghwa Telecom Co., Ltd. | Communication Services | $48.99 | +0.9% | +25.0% | Stage 2 |
| EXR Extra Space Storage Inc | Extra Space Storage Inc | Real Estate | $151.32 | +0.9% | +25.1% | Stage 4 |
| FTS Fortis Inc. | Fortis Inc. | Utilities | $58.67 | +1.0% | +20.7% | Stage 4 |
| PBA Pembina Pipeline Corp. | Pembina Pipeline Corp. | Energy | $51.36 | +1.0% | +45.5% | Stage 3 |
| AWK American Water Works Company, Inc. | American Water Works Company, Inc. | Utilities | $144.37 | +1.5% | +20.0% | Stage 3 |
| VLTO Veralto Corp | Veralto Corp | Industrials | $111.10 | +6.8% | +35.5% | Stage 2 |
| UTHR United Therapeutics Corporation | United Therapeutics Corporation | Health Care | $598.72 | +0.9% | +36.9% | Stage 1 |
| GPN Global Payments Inc. | Global Payments Inc. | Industrials | $96.84 | +13.0% | +56.1% | Stage 3 |
| PKG Packaging Corporation of America | Packaging Corporation of America | Consumer Discretionary | $256.82 | +0.9% | +37.4% | Stage 3 |
| PR Permian Resources Corporation Class A | Permian Resources Corporation Class A | Energy | $26.02 | +1.8% | +122.0% | Stage 2Established |
| OVV Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | Energy | $72.62 | +1.5% | +102.8% | Stage 2Established |
| APA APA Corporation | APA Corporation | Energy | $52.82 | +2.5% | +150.8% | Stage 2 |
| EXEL Exelixis, Inc. | Exelixis, Inc. | Health Care | $69.39 | +4.8% | +83.1% | Stage 2 |
| EG Everest Group, Ltd. | Everest Group, Ltd. | Financials | $410.97 | +2.6% | +37.1% | Stage 2Established |
| MANH Manhattan Associates, Inc. | Manhattan Associates, Inc. | Information Technology | $248.39 | +3.1% | +105.5% | Stage 2 |
| BJ BJ's Wholesale Club Holdings, Inc. | BJ's Wholesale Club Holdings, Inc. | Consumer Staples | $107.32 | +1.8% | +28.0% | Stage 2 |
| EHC Encompass Health Corporation | Encompass Health Corporation | Health Care | $135.90 | +3.4% | +45.6% | Stage 2 |
| AFG American Financial Group, Inc. | American Financial Group, Inc. | Financials | $153.87 | +0.5% | +26.4% | Stage 2 |
| WTRG Essential Utilities, Inc. | Essential Utilities, Inc. | Utilities | $43.52 | +1.7% | +21.2% | Stage 2 |
| FRHC Freedom Holding Corp. | Freedom Holding Corp. | Financials | $187.00 | +1.8% | +66.9% | Stage 2 |
| R Ryder System, Inc. | Ryder System, Inc. | Industrials | $282.55 | +0.7% | +76.0% | Stage 3 |
| TTC The Toro Company | The Toro Company | Industrials | $107.96 | +0.5% | +61.6% | Stage 2Established |
| CUBE CubeSmart | CubeSmart | Real Estate | $42.74 | +4.0% | +28.0% | Stage 3 |
| TGTX TG Therapeutics, Inc. | TG Therapeutics, Inc. | Health Care | $61.18 | +5.3% | +127.1% | Stage 2Established |
| MORN Morningstar, Inc. | Morningstar, Inc. | Financials | $226.19 | +1.6% | +60.4% | Stage 2 |
| THG Hanover Insurance Group Inc | Hanover Insurance Group Inc | Financials | $242.09 | +3.0% | +46.6% | Stage 2Established |
| AMRX Amneal Pharmaceuticals, Inc. Class A | Amneal Pharmaceuticals, Inc. Class A | Health Care | $21.51 | +0.7% | +115.1% | Stage 2Established |
| CROX Crocs, Inc. | Crocs, Inc. | Consumer Discretionary | $150.52 | +0.2% | +105.1% | Stage 3 |
| LGND Ligand Pharmaceuticals Incorporated | Ligand Pharmaceuticals Incorporated | Health Care | $322.75 | +1.7% | +77.7% | Stage 2Established |
| SAIC Science Applications International Corporation | Science Applications International Corporation | Information Technology | $151.86 | +0.7% | +86.6% | Stage 2 |
| BKH Black Hills Corporation | Black Hills Corporation | Utilities | $82.01 | +0.7% | +34.3% | Stage 2Established |
| BOX Box, Inc. Class A | Box, Inc. Class A | Information Technology | $43.45 | +0.3% | +103.3% | Stage 2 |
| MEOH Methanex Corporation | Methanex Corporation | Materials | $71.57 | +14.0% | +114.4% | Stage 2 |
| CNO CNO Financial Group, Inc. | CNO Financial Group, Inc. | Financials | $57.67 | +4.5% | +47.9% | Stage 2Established |
| TREX Trex Company, Inc. | Trex Company, Inc. | Industrials | $51.14 | +0.6% | +69.7% | Stage 3 |
| PTEN Patterson-UTI Energy, Inc. | Patterson-UTI Energy, Inc. | Energy | $13.32 | +5.0% | +156.9% | Stage 2Established |
| CDNA CareDx, Inc. | CareDx, Inc. | Health Care | $87.41 | +22.2% | +504.1% | Stage 2 |
| EXPO Exponent, Inc. | Exponent, Inc. | Industrials | $80.26 | +2.5% | +51.0% | Stage 2 |
| OGN Organon & Co. | Organon & Co. | Health Care | $13.84 | +0.2% | +143.5% | Stage 2 |
| LXP LXP Industrial Trust | LXP Industrial Trust | Real Estate | $61.18 | 0.0% | +40.3% | Stage 2Established |
| COLM Columbia Sportswear Company | Columbia Sportswear Company | Consumer Discretionary | $67.54 | +6.0% | +39.0% | Stage 1 |
| HOG Harley-Davidson, Inc. | Harley-Davidson, Inc. | Consumer Discretionary | $31.22 | +2.9% | +84.3% | Stage 2 |
| OSW OneSpaWorld Holdings Limited | OneSpaWorld Holdings Limited | Consumer Discretionary | $30.22 | +0.4% | +57.0% | Stage 4 |
| STGW Stagwell Inc. Class A | Stagwell Inc. Class A | Communication Services | $10.47 | +5.2% | +138.0% | Stage 2 |
| FLYW Flywire Corporation | Flywire Corporation | Information Technology | $19.69 | +2.1% | +85.1% | Stage 2 |
| DAO Youdao, Inc. Class A | Youdao, Inc. Class A | Consumer Staples | $20.09 | +4.1% | +138.3% | Stage 2 |
| LTC LTC Properties, Inc. | LTC Properties, Inc. | Real Estate | $44.75 | +1.0% | +38.5% | Stage 2Established |
| ADUS Addus HomeCare Corporation | Addus HomeCare Corporation | Health Care | $125.54 | +1.0% | +41.9% | Stage 2 |
| RAMP LiveRamp Holdings, Inc. | LiveRamp Holdings, Inc. | Information Technology | $38.50 | +0.7% | +71.7% | Stage 2 |
| MD Pediatrix Medical Group, Inc. | Pediatrix Medical Group, Inc. | Health Care | $29.82 | +2.2% | +75.7% | Stage 2Established |
| PLGO Pelagos Insurance Capital Limited | Pelagos Insurance Capital Limited | Financials | $26.33 | +0.8% | +50.3% | Stage 2Established |
| SMA SmartStop Self Storage REIT, Inc. | SmartStop Self Storage REIT, Inc. | Real Estate | $36.53 | +2.2% | +26.3% | Stage 3 |
| REPL Replimune Group, Inc. | Replimune Group, Inc. | Health Care | $17.61 | +1.3% | +935.9% | Stage 2 |
| DFIN Donnelley Financial Solutions, Inc. | Donnelley Financial Solutions, Inc. | Information Technology | $66.89 | +9.5% | +82.1% | Stage 2 |
| RYZ Ryerson Holding Corporation | Ryerson Holding Corporation | Industrials | $31.15 | +0.5% | +60.3% | Stage 4 |
| HZO MarineMax, Inc. (FL) | MarineMax, Inc. (FL) | Consumer Discretionary | $52.76 | +0.3% | +146.2% | Stage 2Established |
| GDYN Grid Dynamics Holdings, Inc. Class A | Grid Dynamics Holdings, Inc. Class A | Information Technology | $13.36 | +40.8% | +156.4% | Stage 2 |
| SXC SunCoke Energy, Inc. | SunCoke Energy, Inc. | Materials | $11.33 | +2.7% | +105.5% | Stage 2 |
| OSPN OneSpan Inc. | OneSpan Inc. | Information Technology | $25.66 | +27.3% | +157.5% | Stage 2 |
| BMBL Bumble Inc. | Bumble Inc. | Communication Services | $5.99 | +0.2% | +139.6% | Stage 2 |
| MAX MediaAlpha, Inc. Class A | MediaAlpha, Inc. Class A | Communication Services | $14.75 | +4.4% | +105.7% | Stage 3 |
| LEGH Legacy Housing Corporation | Legacy Housing Corporation | Consumer Discretionary | $29.36 | +1.5% | +56.3% | Stage 2 |
| FBIZ First Business Financial Services, Inc. | First Business Financial Services, Inc. | Financials | $75.40 | +2.2% | +57.0% | Stage 2Established |
| BWFG Bankwell Financial Group, Inc. | Bankwell Financial Group, Inc. | Financials | $71.23 | +2.3% | +68.5% | Stage 2Established |
| COFS ChoiceOne Financial Services, Inc. | ChoiceOne Financial Services, Inc. | Financials | $35.45 | +1.3% | +33.5% | Stage 3 |
| ACCO Acco Brands Corporation | Acco Brands Corporation | Industrials | $5.50 | +26.1% | +101.1% | Stage 2 |
| NRC NRC Health | NRC Health | Health Care | $23.83 | +1.4% | +103.1% | Stage 2Established |
| CZFS Citizens Financial Services, Inc. | Citizens Financial Services, Inc. | Financials | $85.35 | +0.5% | +63.5% | Stage 2Established |
| CVEO Civeo Corporation (Canada) | Civeo Corporation (Canada) | Consumer Discretionary | $35.97 | +17.7% | +73.1% | Stage 3 |
| FRAF Franklin Financial Services Corporation | Franklin Financial Services Corporation | Financials | $71.11 | +1.1% | +61.0% | Stage 2Established |
| ULBI Ultralife Corporation | Ultralife Corporation | Industrials | $15.62 | 0.0% | +209.3% | Stage 2 |
| GIBO GIBO Holdings Limited Class A | GIBO Holdings Limited Class A | Communication Services | $87.02 | +17.9% | +283.3% | Stage 2 |
| BOOM DMC Global Inc. | DMC Global Inc. | Industrials | $9.35 | +10.3% | +97.7% | Stage 4 |
| BDL Flanigan's Enterprises, Inc. | Flanigan's Enterprises, Inc. | Consumer Discretionary | $59.97 | +3.6% | +121.3% | Stage 2 |
Where our read differs
Of the 108 names above, 36 are on our Established uptrends list: uptrends that have lasted, near their highs and not stretched above their 50-day average. A screen tells you a stock qualifies; it does not tell you whether the trend has proven itself or already run. That second question is the one we built the engine to answer.
Other screens
US stocks near their 52-week highUS stocks trading within 5% of their 52-week high, with the trend behind them shown. Updated after every close.US stocks breaking out todayUS stocks clearing their recent range on above-average volume today, filtered to names already in an uptrend. Updated after every close.US stocks with a recent golden crossUS stocks whose 50-day moving average crossed above the 200-day in the last three months, with how long ago it happened. Narrow it to the last week, month or two. Updated after every close.US stocks with a recent death crossUS stocks whose 50-day moving average crossed below the 200-day in the last three months, with how long ago it happened. Narrow it to the last week, month or two. Updated after every close.Stocks with unusual volume todayUS stocks in a Stage 2 uptrend trading at least twice their usual volume today, heaviest volume first. Updated after every close.
Questions
What is a new 52-week high?
A close above every other close of the past 52 weeks, about 250 sessions. The list uses closing prices, so a stock that traded above its old high during the day but closed below it is not included.
What do new highs say about the market?
When more stocks make new highs than new lows, the advance is broad. When the index climbs while the number of new highs shrinks, fewer stocks are carrying it, which is worth watching. The new 52-week lows list is the other half of that picture, and our market timing page tracks breadth after every close.
Is a new high a good time to buy?
Stocks at new highs often keep rising, but one far above its base can also be stretched. Check its stage, its distance from the 50-day average and the market before acting. Nothing here is investment advice.
When does the list update?
After every US close. The nightly run starts at around 5:30 pm ET.
End-of-day data for common stocks and ADRs on the NYSE, Nasdaq and NYSE American, computed after each US close and dated to the trading session.
Stage 2 stocks by sector
US stocks in a confirmed uptrend (Stage 2, Weinstein’s advancing phase), grouped by sector and industry and ranked by setup score.
Information Technology195Health Care191Financials136Energy100Industrials90Software - Application67Consumer Discretionary63Biotechnology60Software - Infrastructure52Banks - Regional50Materials49Communication Services38Consumer Staples38Oil & Gas E&P36Diagnostics & Research27Oil & Gas Midstream26Medical Devices24Information Technology Services19Semiconductors19Medical Care Facilities18Insurance - Property & Casualty18Asset Management18Real Estate17Marine Shipping17
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close.