Stage changes · close of Aug 21, 2026
Stocks that entered Stage 2 on Aug 21, 2026
17 entered Stage 2, 10 entered Stage 4, 13 entered Stage 3 and 19 entered Stage 1, among US stocks above our tradable floor ($5 and $1 million a day). Each row is that day's close, largest companies first.
From a base into Stage 2 (10)
A new advance: the stock left its base and its trend turned up.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| LMTLockheed Martin | Industrials | $560.11 | -1.4% | -16.2% | 68 | Stage 1 | $130B |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | Financials | $51.80 | +1.5% | -12.4% | 38 | Stage 1 | $83.5B |
| TOSTToast | Information Technology | $36.64 | +3.7% | -18.8% | 34 | Stage 1 | $21.2B |
| BRZEBraze | Information Technology | $31.06 | +1.1% | -14.2% | 63 | Stage 1 | $3.5B |
| HROWHarrow | Health Care | $40.95 | -2.6% | -25.3% | 51 | Stage 1 | $1.5B |
| ENOVEnovis | Health Care | $26.06 | -0.5% | -21.8% | 35 | Stage 1 | $1.5B |
| ZURAZura Bio | Health Care | $5.85 | +1.7% | -16.9% | 97 | Stage 1 | $561M |
| OTLYOatly Group AB | Consumer Staples | $14.50 | +1.8% | -21.8% | 32 | Stage 1 | $463M |
| OESXOrion Energy Systems | Industrials | $19.83 | +4.0% | -3.7% | 96 | Stage 1 | $81.1M |
| FRMMForum Markets | Information Technology | $5.48 | -6.3% | -88.6% | 6 | Stage 1 | $72.3M |
Back into Stage 2 after a pause (7)
The uptrend resumed after a spell of topping action.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CNQCanadian Natural Resources | Energy | $50.94 | +0.7% | 0.0% | 86 | Stage 3 | $106B |
| SSRMSSR Mining | Materials | $37.77 | +2.6% | 0.0% | 93 | Stage 3 | $7.7B |
| VIRVir Biotechnology | Health Care | $9.78 | +6.2% | -11.8% | 92 | Stage 3 | $1.7B |
| GPREGreen Plains | Materials | $16.25 | +1.4% | -15.5% | 91 | Stage 3 | $1.1B |
| NPKNational Presto Industries | Industrials | $149.95 | -0.5% | -0.5% | 76 | Stage 3 | $1.1B |
| IBTAIbotta | Information Technology | $37.71 | +3.4% | -2.9% | 72 | Stage 3 | $760M |
| GTEGran Tierra Energy | Energy | $9.91 | +1.5% | 0.0% | 94 | Stage 3 | $351M |
Into Stage 4 (10)
A decline began: the stock broke down below its trend.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| CARAvis Budget Group | Industrials | $146.61 | +1.8% | -79.5% | 44 | Stage 3 | $5.2B |
| BIPCBrookfield Infrastructure Corporation Brookfield Infrastructure | Utilities | $39.08 | -0.1% | -20.9% | 50 | Stage 1 | $4.9B |
| SRADSportradar Group | Information Technology | $13.00 | +3.1% | -59.1% | 14 | Stage 1 | $3.8B |
| CAAPCorporacion America Airports SA | Industrials | $22.58 | +0.8% | -22.7% | 56 | Stage 1 | $3.8B |
| KMTKennametal | Industrials | $29.96 | +0.6% | -29.9% | 77 | Stage 3 | $2.3B |
| PDSPrecision Drilling | Energy | $91.69 | +2.9% | -10.1% | 85 | Stage 3 | $1.2B |
| SUPVGrupo Supervielle | Financials | $7.90 | +3.3% | -38.6% | 33 | Stage 1 | $742M |
| ALITAlight | Information Technology | $14.22 | +6.0% | -81.6% | 8 | Stage 1 | $379M |
| USNAUSANA Health Sciences | Consumer Staples | $13.55 | +2.8% | -58.0% | 14 | Stage 3 | $250M |
| CHAChagee Holdings | Consumer Discretionary | $10.81 | +1.8% | -50.7% | 17 | Stage 1 | — |
Into Stage 3 (13)
The advance stalled and the stock started to move sideways near its high.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| WECWEC Energy Group | Utilities | $106.01 | -2.3% | -10.0% | 45 | Stage 2 | $34.5B |
| WPCW. P. Carey Inc. REIT | Real Estate | $70.17 | -1.1% | -7.2% | 56 | Stage 2 | $16.2B |
| SPXCSPX Technologies | Industrials | $207.20 | +1.3% | -15.9% | 54 | Stage 2 | $10.4B |
| EXTRExtreme Networks | Information Technology | $23.02 | +3.1% | -31.7% | 58 | Stage 2 | $3.0B |
| PENGPenguin Solutions | Information Technology | $52.62 | +2.9% | -35.3% | 93 | Stage 2 | $2.7B |
| HLIOHelios Technologies | Industrials | $76.05 | -0.2% | -17.9% | 78 | Stage 2 | $2.5B |
| ICHRIchor Holdings | Information Technology | $60.20 | +2.3% | -46.4% | 97 | Stage 2 | $2.3B |
| CMPRCimpress | Industrials | $87.67 | -1.3% | -16.8% | 77 | Stage 2 | $2.1B |
| BLBDBlue Bird | Industrials | $61.89 | +0.9% | -24.1% | 55 | Stage 2 | $2.0B |
| XIFRXPLR Infrastructure | Utilities | $11.15 | -1.7% | -13.4% | 53 | Stage 2 | $1.1B |
| RYAMRayonier Advanced Materials | Materials | $8.66 | +0.9% | -26.3% | 85 | Stage 4 | $586M |
| PRTHPriority Technology Holdings | Information Technology | $5.61 | +0.4% | -33.5% | 26 | Stage 2 | $462M |
| WYYWidePoint | Information Technology | $9.13 | -0.4% | -54.8% | 93 | Stage 2 | $91.3M |
Into Stage 1 (19)
A decline ended and the stock started to base.
| Stock | Sector | Close | Day | From 52-week high | RS rank | From stage | Market cap |
|---|---|---|---|---|---|---|---|
| TAT&T | Communication Services | $25.01 | +0.6% | -11.0% | 37 | Stage 4 | $173B |
| UBERUber Technologies | Information Technology | $78.80 | +0.3% | -21.3% | 33 | Stage 4 | $161B |
| NEMNewmont | Materials | $131.31 | +3.1% | 0.0% | 89 | Stage 4 | $139B |
| LOWLowe's Companies | Consumer Discretionary | $214.73 | -0.6% | -24.0% | 34 | Stage 4 | $121B |
| AUAngloGold Ashanti | Materials | $121.22 | +5.9% | -2.1% | 93 | Stage 4 | $61.3B |
| FNVFranco-Nevada | Materials | $265.30 | +2.9% | -5.0% | 78 | Stage 4 | $51.2B |
| RGLDRoyal Gold | Materials | $258.48 | +2.6% | -14.5% | 79 | Stage 4 | $21.9B |
| PTCPTC | Information Technology | $154.68 | +0.8% | -28.6% | 27 | Stage 4 | $16.8B |
| IAGIamgold | Materials | $21.14 | +3.1% | -14.0% | 94 | Stage 4 | $12.1B |
| HIIHuntington Ingalls Industries | Industrials | $296.82 | -1.1% | -34.0% | 56 | Stage 4 | $11.8B |
| CRSPCRISPR Therapeutics | Health Care | $59.50 | +2.4% | -22.5% | 55 | Stage 4 | $5.8B |
| LEUCentrus Energy | Energy | $186.26 | +5.8% | -57.3% | 50 | Stage 4 | $3.7B |
| MZTIMarzetti | Consumer Staples | $110.57 | -1.1% | -39.4% | 23 | Stage 4 | $3.1B |
| SRPTSarepta Therapeutics | Health Care | $18.79 | -2.2% | -23.1% | 38 | Stage 4 | $2.0B |
| SCZMSantacruz Silver Mining | Materials | $9.68 | -0.9% | -40.1% | 94 | Stage 4 | $900M |
| ARVNArvinas | Health Care | $9.37 | +3.8% | -32.2% | 69 | Stage 4 | $605M |
| BBWBuild-A-Bear Workshop | Consumer Discretionary | $38.55 | +2.9% | -47.7% | 26 | Stage 4 | $488M |
| ARCTArcturus Therapeutics Holdings | Health Care | $13.45 | +22.4% | -41.9% | 29 | Stage 4 | $382M |
| ALGSAligos Therapeutics | Health Care | $6.67 | +3.6% | -49.8% | 28 | Stage 4 | $41.7M |
Stage changes come from our stage analysis of each stock after the close; a change can reverse in the following sessions. Nothing here is investment advice.