Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Mattel, Inc.

Stage 1 · Basing · week 2

As of Oct 22, 2026, Mattel is in Stage 1, the basing phase, now in week 2 (since Oct 13, 2026). It closed at $16.94, 23.6% below its 52-week high and above its 200-day average, which is falling.

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. More about the company

$16.94
+0.79% today
$4.8B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is MAT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S2 13w
S4 23w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 10w → S3 7w → S4 11w → S1 9w → S4 15w → S1 5w → S2 13w → S3 8w → S2 9w → S3 2w → S4 8w → S1 2w → S2 4w → S3 1w → S4 9w → S1 5w → S2 11w → S3 4w → S4 23w → S1 5w → S4 2w → S1 1w current
Total tracked: 165 weeks across 22 stage runs.

MAT among Leisure16th of 29 by relative strength

All 29 →
Stocks in Leisure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FNKOStage 2 · wk 297+32.2%
2AOUTStage 2 · wk 3197+5.6%
3ESCAStage 3 · wk 291−0.2%
4HASStage 2 · wk 890+35.5%
5LTHStage 3 · wk 489+5.8%
6JAKKStage 2 · wk 3488+21.0%
7CALYStage 4 · wk 286−1.6%
8YETIStage 4 · wk 374+5.2%
…16MATStage 1 · wk 247+29.5%
vs 52W High
-23.6%
$12.66 lo$22.16 hi
23.6% below 52W high, deeper pullback
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 2
1w13w26w
Week 2, early base
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
8.3%
200 DMA: $15.64 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.83x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+29.5%
3M
+18.1%
6M
+14.8%
YTD
-15.5%
1Y
-10.0%
Scan Membership
Breakout Watch
Latest: 2025-02-13
8 appearances in last 60 days. First seen: 2019-12-23.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 2 · Vol 0.83x
2026-10-21S1
Wk 2 · Vol 1.33x
2026-10-20S1
Wk 2 · Vol 1.30x
2026-10-19S1
Wk 1 · Vol 1.19x
2026-10-16S1
Wk 1 · Vol 0.97x
2026-10-15S1
Wk 1 · Vol 1.24x
2026-10-14S1
Wk 1 · Vol 0.92x
2026-10-13S14→1
Wk 1 · Vol 0.79x
2026-10-12S4
Wk 2 · Vol 1.14x
2026-10-09S4
Wk 2 · Vol 1.47x
2026-10-08S4
Wk 2 · Vol 2.15x
2026-10-07S4
Wk 1 · Vol 2.18x
Moving averages & range
50 DMA
$14.87
200 DMA
$15.64
52W High
$22.16
52W Low
$12.66
5D Low
$16.81
Resistance levels (recent highs)
20d High
$17.32
60d High
$17.32
120d High
$17.32
250d High
$22.16
Next resistance
+2.2%
to 20d High
P/E (TTM)
12.5
Forward 10.7
ROE
+20.5%
Profit margin +7.8%
Dividend Yield
0.00%
P/B 2.4

Mattel: quick answers

What stage is Mattel in?

As of Oct 22, 2026, Mattel (MAT) is in Stage 1, the basing phase. It entered Stage 1 on Oct 13, 2026 and is in week 2. What the four stages mean

Is Mattel in an uptrend?

Not yet. Mattel is in Stage 1, a base that can come before an uptrend. It trades 8.3% above its 200-day average, which is falling.

How far is Mattel from its 52-week high?

Mattel closed at $16.94 on Oct 22, 2026, 23.6% below its 52-week high of $22.16. Its 52-week low is $12.66.

How has Mattel performed over the past year?

As of Oct 22, 2026, Mattel is down 10.0% over the past year and down 15.5% so far in 2026.

Which sector and industry is Mattel in?

Mattel is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Mattel, Inc., a play and family entertainment company, designs, manufactures, markets, and sells toys, games, and other products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers dolls and accessories, books, content, and lifestyle products for children under the Barbie, American Girl, Disney Princess, Disney Frozen, Monster High, Polly Pocket, and KPop Demon Hunters brands; die-cast vehicles, tracks, playsets, and accessories for kids, adults, and collectors under the Hot Wheels, Hot Wheels Monster Trucks, Hot Wheels RC, Matchbox, and Matchbox, and Cars brands; and infant, toddler, and preschool products comprising toys, content, live events, and other consumer products under the Fisher-Price, Little People, Thomas & Friends, and Power Wheels brands. It also provides action figures, building sets, games, and other products under the Masters of the Universe, Mattel Brick Shop, MEGA, UNO, Jurassic World, Minecraft, WWE, Toy Story, Star Wars, Pictionary, Skip-Bo, Phase 10, and Blokus brands; and licensor partner brands, including Disney Pixar, Microsoft, NBCUniversal, and WWE. The company sells its products to retailers, including omnichannel retailers, discount and free-standing toy stores, chain stores, department stores, and other retail outlets; wholesalers; and directly to consumers through retail spaces, boutique stores, agents and distributors, and its e-commerce platforms and third-party e-commerce channels. Mattel, Inc. was founded in 1945 and is headquartered in El Segundo, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.