Screen
US stocks trading above their 200-day moving average
The 200-day average is the crudest useful line in the market: above it and rising, a stock is in a long-term uptrend; below it, it is not. It decides nothing on its own, which is why it belongs at the start of a process rather than the end of one.
1,599 US stocks pass · data as of Oct 22, 2026 close
The exact criteria
Every filter applied to build the list below, in order. Nothing else is applied.
- 1.Price is above the 200-day moving average1,985 pass
- 2.The 200-day moving average is trending up2,311 pass
Each count is that rule applied on its own to every US stock we cover, so you can see which one is doing the work. The list below is the names that pass all of them.
| AMTD AMTD IDEA Group Class A | AMTD IDEA Group Class A | Financials | $29.60 | +94.0% | 99 | Stage 2 |
| BTOC Armlogi Holding Corp. | Armlogi Holding Corp. | Industrials | $2.65 | +46.2% | 99 | Stage 2 |
| BUUU BUUU Group Limited Class A | BUUU Group Limited Class A | Industrials | $47.90 | +12.4% | 99 | Stage 2 |
| CCG Cheche Group Inc. Class A | Cheche Group Inc. Class A | Communication Services | $7.68 | +34.2% | 99 | Stage 3 |
| CDNA CareDx, Inc. | CareDx, Inc. | Health Care | $69.16 | -3.9% | 99 | Stage 2 |
| MGRT Mega Fortune Company Limited | Mega Fortune Company Limited | Information Technology | $110.98 | +0.5% | 99 | Stage 2 |
| MRNA Moderna, Inc. | Moderna, Inc. | Health Care | $202.63 | -17.6% | 99 | Stage 2 |
| MTC MMTec, Inc. | MMTec, Inc. | Financials | $5.41 | -9.7% | 99 | Stage 2 |
| MU Micron Technology, Inc. | Micron Technology, Inc. | Information Technology | $856.49 | -6.3% | 99 | Stage 2 |
| SKIN SkinHealth Systems Inc. Class A | SkinHealth Systems Inc. Class A | Consumer Staples | $11.10 | +20.7% | 99 | Stage 2 |
| SLS SELLAS Life Sciences Group, Inc. | SELLAS Life Sciences Group, Inc. | Health Care | $11.35 | -6.5% | 99 | Stage 3 |
| TJGC TJGC Group Limited Class A | TJGC Group Limited Class A | Communication Services | $31.89 | 0.0% | 99 | Stage 2 |
| TWST Twist Bioscience Corporation | Twist Bioscience Corporation | Health Care | $135.47 | -9.1% | 99 | Stage 2 |
| VNCE Vince Holding Corp. | Vince Holding Corp. | Consumer Discretionary | $12.17 | +3.5% | 99 | Stage 2 |
| KOD Kodiak Sciences Inc | Kodiak Sciences Inc | Health Care | $85.78 | -2.2% | 99 | Stage 2 |
| CLYM Climb Bio, Inc. | Climb Bio, Inc. | Health Care | $10.54 | -3.0% | 99 | Stage 3 |
| TXG 10x Genomics, Inc. | 10x Genomics, Inc. | Health Care | $69.75 | -7.2% | 99 | Stage 2 |
| CYPH Cypherpunk Technologies Inc. | Cypherpunk Technologies Inc. | Financials | $2.98 | -10.5% | 99 | Stage 2 |
| IOVA Iovance Biotherapeutics, Inc. | Iovance Biotherapeutics, Inc. | Health Care | $14.14 | -3.3% | 99 | Stage 2 |
| GTBP GT Biopharma, Inc. | GT Biopharma, Inc. | Health Care | $5.52 | +1.4% | 99 | Stage 2 |
| AGL agilon health, inc. | agilon health, inc. | Health Care | $90.29 | -0.8% | 98 | Stage 3 |
| ASX ASE Technology Holding Co., Ltd. | ASE Technology Holding Co., Ltd. | Information Technology | $37.74 | -11.0% | 98 | Stage 2Early entry |
| ATEX Anterix Inc. | Anterix Inc. | Communication Services | $73.16 | -4.7% | 98 | Stage 3 |
| BDSX Biodesix, Inc. | Biodesix, Inc. | Health Care | $23.94 | +0.0% | 98 | Stage 2 |
| BFLY Butterfly Network, Inc. Class A | Butterfly Network, Inc. Class A | Health Care | $6.81 | -4.1% | 98 | Stage 2 |
| CPIX Cumberland Pharmaceuticals Inc. | Cumberland Pharmaceuticals Inc. | Health Care | $8.48 | +3.8% | 98 | Stage 2 |
| MXL MaxLinear, Inc | MaxLinear, Inc | Information Technology | $65.28 | -12.0% | 98 | Stage 2 |
| NCEW New Century Logistics (BVI) Limited | New Century Logistics (BVI) Limited | Industrials | $17.16 | -0.5% | 98 | Stage 2Early entry |
| OABI OmniAb, Inc. | OmniAb, Inc. | Health Care | $4.78 | -2.7% | 98 | Stage 2 |
| ORKA Oruka Therapeutics, Inc. | Oruka Therapeutics, Inc. | Health Care | $81.15 | +1.5% | 98 | Stage 3 |
| PACS PACS Group, Inc. | PACS Group, Inc. | Health Care | $47.50 | +1.7% | 98 | Stage 3 |
| PLSE Pulse Biosciences, Inc | Pulse Biosciences, Inc | Health Care | $52.68 | +2.7% | 98 | Stage 2 |
| RCEL Avita Medical, Inc. | Avita Medical, Inc. | Health Care | $15.42 | +0.9% | 98 | Stage 2 |
| RLYB Rallybio Corporation | Rallybio Corporation | Health Care | $16.40 | +0.5% | 98 | Stage 2 |
| RVMD Revolution Medicines, Inc. | Revolution Medicines, Inc. | Health Care | $187.69 | -2.8% | 98 | Stage 2 |
| SAIH SAIHEAT Limited Class A | SAIHEAT Limited Class A | Information Technology | $24.07 | -14.6% | 98 | Stage 2 |
| SIF SIFCO Industries, Inc. | SIFCO Industries, Inc. | Industrials | $20.17 | -4.0% | 98 | Stage 3 |
| TNGX Tango Therapeutics, Inc. | Tango Therapeutics, Inc. | Health Care | $27.93 | +4.0% | 98 | Stage 3 |
| TOP TOP Financial Group Limited Class A | TOP Financial Group Limited Class A | Financials | $16.12 | +3.1% | 98 | Stage 2 |
| VLO Valero Energy Corporation | Valero Energy Corporation | Energy | $426.28 | -2.8% | 98 | Stage 2 |
| VSTS Vestis Corporation | Vestis Corporation | Industrials | $14.55 | -1.9% | 98 | Stage 3 |
| VSXY Victorias Secret & Co. | Victorias Secret & Co. | Consumer Discretionary | $88.42 | -0.4% | 98 | Stage 3 |
| XHG XChange TEC.INC | XChange TEC.INC | Financials | $3.80 | +9.2% | 98 | Stage 2 |
| LIND Lindblad Expeditions Holdings Inc. | Lindblad Expeditions Holdings Inc. | Consumer Discretionary | $35.25 | -2.6% | 98 | Stage 2 |
| INSW International Seaways, Inc. | International Seaways, Inc. | Energy | $108.42 | -2.5% | 98 | Stage 2 |
| ETS Elite Express Holding Inc. Class A | Elite Express Holding Inc. Class A | Industrials | $2.14 | -0.9% | 98 | Stage 2 |
| DFTX Definium Therapeutics, Inc. | Definium Therapeutics, Inc. | Health Care | $36.00 | +1.4% | 98 | Stage 3 |
| FET Forum Energy Technologies, Inc. | Forum Energy Technologies, Inc. | Energy | $81.56 | -6.0% | 98 | Stage 2 |
| PBF PBF Energy Inc. Class A | PBF Energy Inc. Class A | Energy | $79.25 | -3.2% | 98 | Stage 2 |
| DELL Dell Technologies Inc. Class C | Dell Technologies Inc. Class C | Information Technology | $452.95 | -6.8% | 98 | Stage 2 |
| GTE Gran Tierra Energy Inc. | Gran Tierra Energy Inc. | Energy | $11.35 | -2.4% | 98 | Stage 2 |
| DRTS Alpha Tau Medical Ltd. | Alpha Tau Medical Ltd. | Health Care | $12.90 | -6.0% | 98 | Stage 2 |
| SSL Sasol Ltd. | Sasol Ltd. | Materials | $17.46 | +7.8% | 98 | Stage 2 |
| MBX MBX Biosciences, Inc. | MBX Biosciences, Inc. | Health Care | $50.46 | -6.4% | 98 | Stage 3 |
| ECO Okeanis Eco Tankers Corp. | Okeanis Eco Tankers Corp. | Industrials | $90.05 | -2.2% | 98 | Stage 2 |
| IBRX ImmunityBio, Inc. | ImmunityBio, Inc. | Health Care | $8.31 | -3.8% | 98 | Stage 2 |
| MAAS Maase Inc. Class A | Maase Inc. Class A | Information Technology | $12.49 | -5.5% | 98 | Stage 3 |
| NVCT Nuvectis Pharma, Inc. | Nuvectis Pharma, Inc. | Health Care | $20.89 | +0.9% | 98 | Stage 2 |
| EDRY EuroDry Ltd. | EuroDry Ltd. | Industrials | $45.32 | -1.5% | 98 | Stage 2 |
| SYRE Spyre Therapeutics, Inc. | Spyre Therapeutics, Inc. | Health Care | $92.33 | -0.7% | 98 | Stage 3 |
| AOUT American Outdoor Brands, Inc. | American Outdoor Brands, Inc. | Consumer Discretionary | $17.43 | -2.1% | 97 | Stage 2 |
| AUGO Aura Minerals Inc. | Aura Minerals Inc. | Materials | $78.55 | -7.9% | 97 | Stage 2 |
| BTE Baytex Energy Corp | Baytex Energy Corp | Energy | $5.32 | -1.5% | 97 | Stage 2 |
| CLMT Calumet, Inc | Calumet, Inc | Materials | $49.32 | -6.1% | 97 | Stage 2 |
| MPC Marathon Petroleum Corporation | Marathon Petroleum Corporation | Energy | $459.28 | -2.3% | 97 | Stage 2 |
| MRVL Marvell Technology, Inc. | Marvell Technology, Inc. | Information Technology | $223.47 | -8.7% | 97 | Stage 2 |
| NAT Nordic American Tankers Limited | Nordic American Tankers Limited | Energy | $7.54 | -0.7% | 97 | Stage 2 |
| NEWP New Pacific Metals Corp. | New Pacific Metals Corp. | Materials | $5.76 | -10.3% | 97 | Stage 2 |
| NRIX Nurix Therapeutics, Inc. | Nurix Therapeutics, Inc. | Health Care | $25.51 | -2.0% | 97 | Stage 3 |
| PAYS Paysign, Inc. | Paysign, Inc. | Information Technology | $15.21 | -3.3% | 97 | Stage 2 |
| PENG Penguin Solutions, Inc. | Penguin Solutions, Inc. | Information Technology | $51.91 | -11.1% | 97 | Stage 2 |
| PXS Pyxis Tankers Inc. | Pyxis Tankers Inc. | Energy | $7.29 | +0.1% | 97 | Stage 2 |
| RLAY Relay Therapeutics, Inc. | Relay Therapeutics, Inc. | Health Care | $18.34 | -0.4% | 97 | Stage 3 |
| RNG RingCentral, Inc. Class A | RingCentral, Inc. Class A | Information Technology | $79.42 | -3.7% | 97 | Stage 2 |
| ROMA Roma Green Finance Limited Class A | Roma Green Finance Limited Class A | Industrials | $6.82 | -4.4% | 97 | Stage 3 |
| SLN Silence Therapeutics Plc | Silence Therapeutics Plc | Health Care | $19.66 | +0.3% | 97 | Stage 2 |
| TEN Tsakos Energy Navigation Ltd | Tsakos Energy Navigation Ltd | Energy | $51.65 | -1.3% | 97 | Stage 2 |
| TLYS Tilly's, Inc. | Tilly's, Inc. | Consumer Discretionary | $4.44 | -3.5% | 97 | Stage 2Early entry |
| HSHP Himalaya Shipping Ltd. | Himalaya Shipping Ltd. | Industrials | $16.53 | -2.5% | 97 | Stage 2 |
| DHX DHI Group, Inc. | DHI Group, Inc. | Information Technology | $4.76 | -4.2% | 97 | Stage 2 |
| IRDM Iridium Communications Inc | Iridium Communications Inc | Communication Services | $43.79 | -1.0% | 97 | Stage 3 |
| FLXS Flexsteel Industries, Inc. | Flexsteel Industries, Inc. | Consumer Discretionary | $84.98 | +2.3% | 97 | Stage 2 |
| PDEX Pro-Dex, Inc. | Pro-Dex, Inc. | Health Care | $62.38 | +3.0% | 97 | Stage 2 |
| FNKO Funko, Inc. Class A | Funko, Inc. Class A | Consumer Discretionary | $7.04 | +2.3% | 97 | Stage 2 |
| GH Guardant Health, Inc. | Guardant Health, Inc. | Health Care | $162.94 | -2.2% | 97 | Stage 2 |
| LFST LifeStance Health Group, Inc. | LifeStance Health Group, Inc. | Health Care | $12.56 | +1.9% | 97 | Stage 2 |
| MATX Matson, Inc. | Matson, Inc. | Industrials | $227.48 | -2.4% | 97 | Stage 2 |
| HPE Hewlett Packard Enterprise Company | Hewlett Packard Enterprise Company | Information Technology | $55.47 | -4.6% | 97 | Stage 2 |
| NGL NGL ENERGY PARTNERS LP | NGL ENERGY PARTNERS LP | Energy | $15.49 | +0.1% | 97 | Stage 3 |
| LBRX LB Pharmaceuticals Inc | LB Pharmaceuticals Inc | Health Care | $39.42 | +0.5% | 97 | Stage 3 |
| LCUT Lifetime Brands, Inc. | Lifetime Brands, Inc. | Consumer Discretionary | $8.23 | +0.1% | 97 | Stage 2 |
| DINO HF Sinclair Corporation | HF Sinclair Corporation | Energy | $122.32 | -4.1% | 97 | Stage 2 |
| GLBS Globus Maritime Limited | Globus Maritime Limited | Industrials | $3.05 | -2.2% | 97 | Stage 2 |
| FIGS FIGS, Inc. Class A | FIGS, Inc. Class A | Consumer Discretionary | $20.46 | +2.2% | 97 | Stage 2 |
| BAND Bandwidth Inc. Class A | Bandwidth Inc. Class A | Information Technology | $40.50 | -13.5% | 97 | Stage 3 |
| UMC United Microelectronics Corporation (NEW) | United Microelectronics Corporation (NEW) | Information Technology | $18.53 | -5.9% | 97 | Stage 2 |
| AMWL American Well Corporation Class A | American Well Corporation Class A | Health Care | $14.19 | +1.6% | 97 | Stage 2 |
| FRO Frontline Plc | Frontline Plc | Energy | $51.22 | -0.7% | 97 | Stage 2 |
| EWTX Edgewise Therapeutics, Inc. | Edgewise Therapeutics, Inc. | Health Care | $39.99 | +0.9% | 97 | Stage 3 |
| INBX Inhibrx Biosciences, Inc. | Inhibrx Biosciences, Inc. | Health Care | $97.10 | -1.1% | 97 | Stage 2 |
Where our read differs
Of the 100 names above, 3 are flagged Early entry by our own model: still early enough in their move that the trade has room, rather than names that have already run. A screen tells you a stock qualifies; it does not tell you whether you are late. That second question is the one we built the engine to answer.
Other screens
US stocks in Stage 1: basing after a declineUS stocks in Stage 1 of Weinstein's cycle: the flat base that forms after a decline, before an advance begins. Updated after every close.US stocks in Stage 3: topping outUS stocks in Stage 3 of Weinstein's cycle: the advance has stalled and the trend is rolling over. Updated after every close.US stocks in Stage 4: in declineUS stocks in Stage 4 of Weinstein's cycle: a confirmed downtrend below a falling 200-day average. Updated after every close.US stocks passing Minervini's Trend TemplateEvery US stock passing all eight points of Mark Minervini's Trend Template, recalculated after each close. The full criteria are published on the page.US stocks tightening into a volatility contractionUS stocks in a Trend Template uptrend whose range is contracting and volume is drying up: Minervini's Volatility Contraction Pattern. Criteria published.
Stage2Stocks is not a registered investment adviser or broker-dealer. Everything here is for information and education, not investment advice or a recommendation to buy or sell any security. Data is end of day for US stocks on the NYSE, Nasdaq and NYSE American, recalculated after each close.