WHR· Consumer Discretionary› Furnishings, Fixtures & Appliances

Whirlpool Corporation

Stage 4 · Declining · week 32

As of Oct 22, 2026, Whirlpool is in Stage 4, the downtrend phase, now in week 32 (since Mar 10, 2026). It closed at $28.80, 68.6% below its 52-week high and below its 200-day average, which is falling.

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. More about the company

$28.80

+8.64% today

$1.9B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is WHR early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 16w

S2 18w

S4 16w

S4 32w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 2w → S3 3w → S4 16w → S1 5w → S4 8w → S1 1w → S4 12w → S1 13w → S2 18w → S3 6w → S4 12w → S1 12w → S4 16w → S1 9w → S4 32w current

Total tracked: 165 weeks across 15 stage runs.

WHR among Furnishings, Fixtures & Appliances27th of 28 by relative strength

All 28 →

Stocks in Furnishings, Fixtures & Appliances ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FLXSFlexsteel Industries, Inc.	Stage 2 · wk 40	97	−0.0%
2	LCUTLifetime Brands, Inc.	Stage 2 · wk 28	97	−4.9%
3	HBBHamilton Beach Brands Holding Company Class A	Stage 2 · wk 26	96	−3.4%
4	MWYNMarwynn Holdings, Inc.	Stage 2 · wk 8	96	+110.4%
5	SNSharkNinja, Inc.	Stage 2 · wk 20	95	+18.2%
6	XMAXXMAX, Inc.	Stage 3 · wk 1	89	+0.5%
7	BSETBassett Furniture Industries, Incorporated	Stage 2 · wk 1	88	+25.2%
8	HOFTHooker Furnishings Corporation	Stage 4 · wk 1	85	−4.3%
…27	WHRWhirlpool Corporation	Stage 4 · wk 32	18	−12.5%

vs 52W High

-68.6%

$26.46 lo$91.61 hi

68.6% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 32

1w13w26w

Week 32, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-42.4%

200 DMA: $50.01 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.77x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.5%

-22.7%

-46.9%

YTD

-60.8%

-60.4%

Scan Membership

Breakout Watch

Latest: 2024-10-18

9 appearances in last 60 days. First seen: 2019-03-06.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 32 · Vol 1.77x

2026-10-21S4

Wk 32 · Vol 1.18x

2026-10-20S4

Wk 32 · Vol 1.89x

2026-10-19S4

Wk 31 · Vol 1.85x

2026-10-16S4

Wk 31 · Vol 0.98x

2026-10-15S4

Wk 31 · Vol 1.50x

2026-10-14S4

Wk 31 · Vol 1.37x

2026-10-13S4

Wk 31 · Vol 0.95x

2026-10-12S4

Wk 30 · Vol 1.01x

2026-10-09S4

Wk 30 · Vol 0.89x

2026-10-08S4

Wk 30 · Vol 1.29x

2026-10-07S4

Wk 30 · Vol 1.87x

Moving averages & range

50 DMA

$34.15

200 DMA

$50.01

52W High

$91.61

52W Low

$26.46

5D Low

$26.46

Resistance levels (recent highs)

20d High

$31.71

60d High

$45.19

120d High

$54.73

250d High

$91.61

Next resistance

+10.1%

to 20d High

P/E (TTM)

9.5

Forward 10.0

Earnings Growth (YoY)

-1.1%

Revenue -6.8%

ROE

+5.9%

Profit margin +1.3%

Dividend Yield

0.00%

P/B 0.5

Whirlpool: quick answers

What stage is Whirlpool in?

As of Oct 22, 2026, Whirlpool (WHR) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 10, 2026 and is in week 32. What the four stages mean

Is Whirlpool in an uptrend?

No. Whirlpool is in a Stage 4 downtrend. It trades 42.4% below its 200-day average, which is falling.

How far is Whirlpool from its 52-week high?

Whirlpool closed at $28.80 on Oct 22, 2026, 68.6% below its 52-week high of $91.61. Its 52-week low is $26.46.

How has Whirlpool performed over the past year?

As of Oct 22, 2026, Whirlpool is down 60.4% over the past year and down 60.8% so far in 2026.

Which sector and industry is Whirlpool in?

Whirlpool is in the Furnishings, Fixtures & Appliances industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Furnishings, Fixtures & Appliances

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.