Blackstone Mortgage Trust, Inc.

Stage 4 · Declining · week 16

As of Oct 22, 2026, Blackstone Mortgage Trust is in Stage 4, the downtrend phase, now in week 16 (since Jul 1, 2026). It closed at $10.58, 44.1% below its 52-week high and below its 200-day average, which is falling.

$10.58

+3.73% today

$1.8B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is BXMT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 19w

S2 15w

S2 13w

S4 16w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 8w → S3 9w → S2 7w → S3 4w → S4 19w → S1 10w → S2 1w → S1 1w → S2 1w → S1 1w → S2 15w → S3 4w → S2 12w → S3 7w → S2 13w → S3 7w → S4 2w → S3 1w → S2 13w → S3 5w → S2 5w → S3 5w → S4 16w current

Total tracked: 165 weeks across 23 stage runs.

BXMT among REIT - Mortgage30th of 38 by relative strength

All 38 →

Stocks in REIT - Mortgage ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	NREFNexPoint Real Estate Finance, Inc.	Stage 3 · wk 2	79	0.0%
2	ADAMAdamas Trust, Inc.	Stage 3 · wk 4	75	−8.3%
3	CHMICherry Hill Mortgage Investment Corporation	Stage 2 · wk 10	73	−4.4%
4	ARIApollo Commercial Real Estate Finance, Inc	Stage 4 · wk 4	55	+0.6%
5	AGNCAGNC Investment Corp.	Stage 4 · wk 3	55	−9.1%
6	NLYAnnaly Capital Management Inc.	Stage 4 · wk 2	54	−9.5%
7	DXDynex Capital, Inc.	Stage 4 · wk 4	53	−4.3%
8	EFCEllington Financial Inc.	Stage 3 · wk 5	51	−5.3%
…30	BXMTBlackstone Mortgage Trust, Inc.	Stage 4 · wk 16	31	−12.5%

vs 52W High

-44.1%

$10.20 lo$18.92 hi

44.1% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 16

1w13w26w

Week 16, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-33.6%

200 DMA: $15.93 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.19x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-12.5%

-34.1%

-43.3%

YTD

-40.5%

-34.4%

Scan Membership

Breakout Watch

Latest: 2025-06-30

11 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 16 · Vol 1.19x

2026-10-21S4

Wk 16 · Vol 0.64x

2026-10-20S4

Wk 16 · Vol 0.85x

2026-10-19S4

Wk 16 · Vol 1.12x

2026-10-16S4

Wk 16 · Vol 1.06x

2026-10-15S4

Wk 15 · Vol 1.53x

2026-10-14S4

Wk 15 · Vol 1.27x

2026-10-13S4

Wk 15 · Vol 0.78x

2026-10-12S4

Wk 15 · Vol 0.98x

2026-10-09S4

Wk 15 · Vol 0.85x

2026-10-08S4

Wk 14 · Vol 1.39x

2026-10-07S4

Wk 14 · Vol 1.35x

Moving averages & range

50 DMA

$12.34

200 DMA

$15.93

52W High

$18.92

52W Low

$10.20

5D Low

$10.20

Resistance levels (recent highs)

20d High

$12.02

60d High

$14.40

120d High

$18.05

250d High

$18.92

Next resistance

+13.6%

to 20d High

P/E (TTM)

132.3

Forward 7.6

ROE

+0.4%

Profit margin +3.8%

Dividend Yield

18.43%

P/B 0.6

Blackstone Mortgage Trust: quick answers

What stage is Blackstone Mortgage Trust in?

As of Oct 22, 2026, Blackstone Mortgage Trust (BXMT) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 1, 2026 and is in week 16. What the four stages mean

Is Blackstone Mortgage Trust in an uptrend?

No. Blackstone Mortgage Trust is in a Stage 4 downtrend. It trades 33.6% below its 200-day average, which is falling.

How far is Blackstone Mortgage Trust from its 52-week high?

Blackstone Mortgage Trust closed at $10.58 on Oct 22, 2026, 44.1% below its 52-week high of $18.92. Its 52-week low is $10.20.

How has Blackstone Mortgage Trust performed over the past year?

As of Oct 22, 2026, Blackstone Mortgage Trust is down 34.4% over the past year and down 40.5% so far in 2026.

Which sector and industry is Blackstone Mortgage Trust in?

Blackstone Mortgage Trust is in the REIT - Mortgage industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Mortgage

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.