UWM Holdings Corporation Class A

Stage 4 · Declining · week 33

As of Oct 22, 2026, UWM Holdings is in Stage 4, the downtrend phase, now in week 33 (since Mar 4, 2026). It closed at $1.15, 79.7% below its 52-week high and below its 200-day average, which is falling.

UWM Holdings Corporation engages in the origination, sale, and servicing residential mortgage lending in the United States. More about the company

$1.15

+3.62% today

$1.8B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is UWMC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 15w

S2 22w

S4 17w

S4 33w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 7w → S4 3w → S1 1w → S2 15w → S3 1w → S2 4w → S3 3w → S2 22w → S3 5w → S4 12w → S1 8w → S4 17w → S1 6w → S2 9w → S3 11w → S2 2w → S3 2w → S4 33w current

Total tracked: 166 weeks across 19 stage runs.

UWMC among Mortgage Finance9th of 12 by relative strength

All 12 →

Stocks in Mortgage Finance ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	IORIncome Opportunity Realty Investors, Inc.	Stage 3 · wk 4	55	−1.3%
2	VELVelocity Financial, Inc.	Stage 4 · wk 5	42	−3.9%
3	ONITOnity Group Inc.	Stage 4 · wk 7	33	−16.6%
4	RKTRocket Companies, Inc. Class A	Stage 4 · wk 6	33	−3.4%
5	PFSIPennyMac Financial Services, Inc.	Stage 4 · wk 31	25	−3.4%
6	WDWalker & Dunlop, Inc	Stage 4 · wk 13	21	−6.2%
7	CNFCNFinance Holdings Limited	Stage 4 · wk 31	18	+9.2%
8	BLNEBeeline Holdings, Inc.	Stage 4 · wk 25	12	−29.4%
9	UWMCUWM Holdings Corporation Class A	Stage 4 · wk 33	12	−5.7%

vs 52W High

-79.7%

$1.01 lo$5.67 hi

79.7% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 33

1w13w26w

Week 33, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-58.6%

200 DMA: $2.78 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.05x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-5.7%

-37.2%

-67.2%

YTD

-72.0%

-77.7%

Scan Membership

Breakout Watch

Latest: 2024-05-15

5 appearances in last 60 days. First seen: 2021-02-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 33 · Vol 1.05x

2026-10-21S4

Wk 33 · Vol 0.72x

2026-10-20S4

Wk 32 · Vol 0.66x

2026-10-19S4

Wk 32 · Vol 0.89x

2026-10-16S4

Wk 32 · Vol 0.68x

2026-10-15S4

Wk 32 · Vol 1.20x

2026-10-14S4

Wk 32 · Vol 0.64x

2026-10-13S4

Wk 31 · Vol 0.57x

2026-10-12S4

Wk 31 · Vol 0.66x

2026-10-09S4

Wk 31 · Vol 0.77x

2026-10-08S4

Wk 31 · Vol 0.71x

2026-10-07S4

Wk 31 · Vol 0.79x

Moving averages & range

50 DMA

$1.29

200 DMA

$2.78

52W High

$5.67

52W Low

$1.01

5D Low

$1.05

Resistance levels (recent highs)

20d High

$1.29

60d High

$1.95

120d High

$3.38

250d High

$5.67

Next resistance

+12.2%

to 20d High

ROE

-7.7%

Profit margin -1.3%

Dividend Yield

0.00%

P/B 2.9

UWM Holdings: quick answers

What stage is UWM Holdings in?

As of Oct 22, 2026, UWM Holdings (UWMC) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 4, 2026 and is in week 33. What the four stages mean

Is UWM Holdings in an uptrend?

No. UWM Holdings is in a Stage 4 downtrend. It trades 58.6% below its 200-day average, which is falling.

How far is UWM Holdings from its 52-week high?

UWM Holdings closed at $1.15 on Oct 22, 2026, 79.7% below its 52-week high of $5.67. Its 52-week low is $1.01.

How has UWM Holdings performed over the past year?

As of Oct 22, 2026, UWM Holdings is down 77.7% over the past year and down 72.0% so far in 2026.

Which sector and industry is UWM Holdings in?

UWM Holdings is in the Mortgage Finance industry, part of the Financials sector.

About this companyFinancials· Mortgage Finance

UWM Holdings Corporation engages in the origination, sale, and servicing residential mortgage lending in the United States. The company offers mortgage loans through wholesale channel. It originates primarily conforming and government loans. The company was founded in 1986 and is headquartered in Pontiac, Michigan.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.