CNFinance Holdings Limited

Stage 4 · Declining · week 31

As of Oct 22, 2026, CNFinance Holdings is in Stage 4, the downtrend phase, now in week 31 (since Mar 13, 2026). It closed at $1.90, 70.4% below its 52-week high and below its 200-day average, which is falling.

CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in Mainland China. More about the company

$1.90

+1.06% today

$32.0M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is CNF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 28w

S4 17w

S4 32w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 11w → S3 4w → S4 9w → S1 8w → S4 28w → S1 9w → S4 8w → S1 7w → S4 17w → S1 7w → S4 10w → S1 11w → S2 4w → S3 1w → S4 32w current

Total tracked: 165 weeks across 15 stage runs.

CNF among Mortgage Finance7th of 12 by relative strength

All 12 →

Stocks in Mortgage Finance ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	IORIncome Opportunity Realty Investors, Inc.	Stage 3 · wk 4	55	−1.3%
2	VELVelocity Financial, Inc.	Stage 4 · wk 5	42	−3.9%
3	ONITOnity Group Inc.	Stage 4 · wk 7	33	−16.6%
4	RKTRocket Companies, Inc. Class A	Stage 4 · wk 6	33	−3.4%
5	PFSIPennyMac Financial Services, Inc.	Stage 4 · wk 31	25	−3.4%
6	WDWalker & Dunlop, Inc	Stage 4 · wk 13	21	−6.2%
7	CNFCNFinance Holdings Limited	Stage 4 · wk 31	18	+9.2%
8	BLNEBeeline Holdings, Inc.	Stage 4 · wk 25	12	−29.4%

vs 52W High

-70.4%

$1.74 lo$6.41 hi

70.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 31

1w13w26w

Week 31, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-42.4%

200 DMA: $3.30 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.20x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗ ⇈

Short-term trend rising gently, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+9.2%

-20.5%

-44.6%

YTD

-68.3%

-61.1%

Scan Membership

Breakout Watch

Latest: 2023-04-12

3 appearances in last 60 days. First seen: 2021-03-24.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 31 · Vol 0.20x

2026-10-21S4

Wk 31 · Vol 0.20x

2026-10-20S4

Wk 31 · Vol 0.39x

2026-10-19S4

Wk 31 · Vol 0.16x

2026-10-16S4

Wk 31 · Vol 0.46x

2026-10-15S4

Wk 30 · Vol 1.16x

2026-10-14S4

Wk 30 · Vol 1.78x

2026-10-13S4

Wk 30 · Vol 0.09x

2026-10-12S4

Wk 30 · Vol 0.25x

2026-10-09S4

Wk 30 · Vol 0.35x

2026-10-08S4

Wk 29 · Vol 0.44x

2026-10-07S4

Wk 29 · Vol 13.29x

Moving averages & range

50 DMA

$2.03

200 DMA

$3.30

52W High

$6.41

52W Low

$1.74

5D Low

$1.88

Resistance levels (recent highs)

20d High

$2.03

60d High

$2.43

120d High

$3.68

250d High

$6.41

Next resistance

+6.8%

to 20d High

ROE

-23.0%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 0.1

CNFinance Holdings: quick answers

What stage is CNFinance Holdings in?

As of Oct 22, 2026, CNFinance Holdings (CNF) is in Stage 4, the downtrend phase. It entered Stage 4 on Mar 13, 2026 and is in week 31. What the four stages mean

Is CNFinance Holdings in an uptrend?

No. CNFinance Holdings is in a Stage 4 downtrend. It trades 42.4% below its 200-day average, which is falling.

How far is CNFinance Holdings from its 52-week high?

CNFinance Holdings closed at $1.90 on Oct 22, 2026, 70.4% below its 52-week high of $6.41. Its 52-week low is $1.74.

How has CNFinance Holdings performed over the past year?

As of Oct 22, 2026, CNFinance Holdings is down 61.1% over the past year and down 68.3% so far in 2026.

Which sector and industry is CNFinance Holdings in?

CNFinance Holdings is in the Mortgage Finance industry, part of the Financials sector.

About this companyFinancials· Mortgage Finance

CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in Mainland China. The company offers micro credit loan services for micro and small-enterprise owners; loan facilitation, post facilitation, and guarantee services for commercial banks; and loan lending agency services for financial institutions. It also provides bridge loan products, which are unsecured short-term loans to pay off borrowers' existing loans secured by real property. CNFinance Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.