Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Textron Inc.

Stage 4 · Declining · week 9

As of Oct 22, 2026, Textron is in Stage 4, the downtrend phase, now in week 9 (since Aug 20, 2026). It closed at $78.04, 22.5% below its 52-week high and below its 200-day average, which is falling.

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. More about the company

$78.04
+1.28% today
$13.4B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TXT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 40w
S4 34w
S2 37w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 40w → S3 10w → S2 9w → S3 1w → S4 34w → S1 6w → S2 37w → S3 10w → S2 7w → S3 2w → S4 9w current
Total tracked: 166 weeks across 11 stage runs.

TXT among Aerospace & Defense32nd of 96 by relative strength

All 96 →
Stocks in Aerospace & Defense ranked by relative strength, with stage and one-month change
#StockStageRS1M
1DUKRStage 4 · wk 299−21.6%
2SIFStage 3 · wk 698−6.0%
3CVUStage 2 · wk 2094−5.9%
4IAStage 1 · wk 791+7.4%
5DCOStage 3 · wk 591−7.2%
6MOG-AStage 3 · wk 791−8.9%
7MOG-BStage 3 · wk 689−12.3%
8POWWStage 2 · wk 189+3.5%
…32TXTStage 4 · wk 949+1.6%
vs 52W High
-22.5%
$73.03 lo$100.70 hi
22.5% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-11.9%
200 DMA: $88.63 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.81x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+1.6%
3M
-18.3%
6M
-13.6%
YTD
-10.3%
1Y
-5.9%
Scan Membership
Breakout Watch
Latest: 2024-07-30
6 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 0.81x
2026-10-21S4
Wk 9 · Vol 0.80x
2026-10-20S4
Wk 9 · Vol 0.75x
2026-10-19S4
Wk 9 · Vol 0.65x
2026-10-16S4
Wk 9 · Vol 0.99x
2026-10-15S4
Wk 8 · Vol 0.85x
2026-10-14S4
Wk 8 · Vol 0.83x
2026-10-13S4
Wk 8 · Vol 1.19x
2026-10-12S4
Wk 8 · Vol 1.39x
2026-10-09S4
Wk 8 · Vol 0.87x
2026-10-08S4
Wk 7 · Vol 1.19x
2026-10-07S4
Wk 7 · Vol 1.35x
Moving averages & range
50 DMA
$79.31
200 DMA
$88.63
52W High
$100.70
52W Low
$73.03
5D Low
$75.93
Resistance levels (recent highs)
20d High
$78.04
60d High
$89.41
120d High
$96.11
250d High
$100.70
Next resistance
+14.6%
to 60d High
P/E (TTM)
14.7
Forward 10.8
Earnings Growth (YoY)
+5.2%
Revenue +3.0%
ROE
+12.1%
Profit margin +6.1%
Dividend Yield
0.10%
P/B 1.7

Textron: quick answers

What stage is Textron in?

As of Oct 22, 2026, Textron (TXT) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 20, 2026 and is in week 9. What the four stages mean

Is Textron in an uptrend?

No. Textron is in a Stage 4 downtrend. It trades 11.9% below its 200-day average, which is falling.

How far is Textron from its 52-week high?

Textron closed at $78.04 on Oct 22, 2026, 22.5% below its 52-week high of $100.70. Its 52-week low is $73.03.

How has Textron performed over the past year?

As of Oct 22, 2026, Textron is down 5.9% over the past year and down 10.3% so far in 2026.

Which sector and industry is Textron in?

Textron is in the Aerospace & Defense industry, part of the Industrials sector.

About this companyIndustrials· Aerospace & Defense

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.