TTD· Communication Services› Advertising Agencies

The Trade Desk, Inc. Class A

Stage 4 · Declining · week 60

As of Oct 22, 2026, Trade Desk is in Stage 4, the downtrend phase, now in week 60 (since Aug 19, 2025). It closed at $13.16, 75.7% below its 52-week high and below its 200-day average, which is falling.

The Trade Desk, Inc. operates as a technology company in the United States and internationally. More about the company

$13.16

+4.72% today

$6.2B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TTD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 44w

S4 61w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 7w → S3 11w → S4 8w → S1 6w → S2 44w → S3 5w → S4 12w → S1 12w → S4 61w current

Total tracked: 166 weeks across 9 stage runs.

TTD among Advertising Agencies27th of 38 by relative strength

All 38 →

Stocks in Advertising Agencies ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	TJGCTJGC Group Limited Class A	Stage 2 · wk 7	99	+88.7%
2	EVCEntravision Communications Corporation	Stage 3 · wk 8	98	−20.6%
3	STGWStagwell Inc. Class A	Stage 2 · wk 31	91	+6.0%
4	ZDZiff Davis, Inc.	Stage 2 · wk 31	87	+2.1%
5	MGNIMagnite, Inc.	Stage 2 · wk 16	71	−3.9%
6	FLNTFluent, Inc.	Stage 3 · wk 5	70	−20.3%
7	DVDoubleVerify Holdings, Inc.	Stage 2 · wk 13	69	+1.2%
8	WPPWPP plc	Stage 2 · wk 11	68	+8.5%
…27	TTDThe Trade Desk, Inc. Class A	Stage 4 · wk 60	13	+3.8%

vs 52W High

-75.7%

$11.92 lo$54.13 hi

75.7% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 60

1w13w26w

Week 60, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-36.7%

200 DMA: $20.81 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.70x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+3.8%

-23.9%

-41.8%

YTD

-65.1%

-75.6%

Scan Membership

Breakout Watch

Latest: 2024-03-26

9 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 60 · Vol 0.70x

2026-10-21S4

Wk 60 · Vol 0.34x

2026-10-20S4

Wk 59 · Vol 0.57x

2026-10-19S4

Wk 59 · Vol 0.53x

2026-10-16S4

Wk 59 · Vol 0.71x

2026-10-15S4

Wk 59 · Vol 0.99x

2026-10-14S4

Wk 59 · Vol 0.68x

2026-10-13S4

Wk 58 · Vol 0.61x

2026-10-12S4

Wk 58 · Vol 0.54x

2026-10-09S4

Wk 58 · Vol 0.40x

2026-10-08S4

Wk 58 · Vol 0.60x

2026-10-07S4

Wk 58 · Vol 0.55x

Moving averages & range

50 DMA

$13.22

200 DMA

$20.81

52W High

$54.13

52W Low

$11.92

5D Low

$12.23

Resistance levels (recent highs)

20d High

$13.16

60d High

$19.34

120d High

$24.61

250d High

$53.61

Next resistance

+47.0%

to 60d High

P/E (TTM)

15.9

Forward 13.1

Earnings Growth (YoY)

-23.6%

Revenue +3.0%

ROE

+15.4%

Profit margin +13.6%

Dividend Yield

0.00%

P/B 2.4

Trade Desk: quick answers

What stage is Trade Desk in?

As of Oct 22, 2026, Trade Desk (TTD) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 19, 2025 and is in week 60. What the four stages mean

Is Trade Desk in an uptrend?

No. Trade Desk is in a Stage 4 downtrend. It trades 36.7% below its 200-day average, which is falling.

How far is Trade Desk from its 52-week high?

Trade Desk closed at $13.16 on Oct 22, 2026, 75.7% below its 52-week high of $54.13. Its 52-week low is $11.92.

How has Trade Desk performed over the past year?

As of Oct 22, 2026, Trade Desk is down 75.6% over the past year and down 65.1% so far in 2026.

Which sector and industry is Trade Desk in?

Trade Desk is in the Advertising Agencies industry, part of the Communication Services sector.

About this companyCommunication Services· Advertising Agencies

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other value-added services. It serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.