Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Ziff Davis, Inc.

Stage 2 · Advancing · week 31

As of Oct 22, 2026, Ziff Davis is in Stage 2, the uptrend phase, now in week 31 (since Mar 18, 2026). It closed at $57.95, 2.1% below its 52-week high and above its 200-day average, which is rising.

Ziff Davis, Inc., together with its subsidiaries, operates as a digital media and internet company in the United States and internationally. More about the company

$57.95
+1.61% today
$2.0B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 8 in Advertising Agencies · #1 of 54 in Communication Services

Is ZD early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 14w
S4 29w
S4 18w
S1 16w
S2 31w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 4w → S4 14w → S1 6w → S2 7w → S3 1w → S4 29w → S1 8w → S2 8w → S3 4w → S4 18w → S1 16w → S4 10w → S3 1w → S2 5w → S3 3w → S2 31w current
Total tracked: 165 weeks across 16 stage runs.

ZD among Advertising Agencies4th of 38 by relative strength

All 38 →
Stocks in Advertising Agencies ranked by relative strength, with stage and one-month change
#StockStageRS1M
1TJGCStage 2 · wk 799+88.7%
2EVCStage 3 · wk 898−20.6%
3STGWStage 2 · wk 3191+6.0%
4ZDStage 2 · wk 3187+2.1%
5MGNIStage 2 · wk 1671−3.9%
6FLNTStage 3 · wk 570−20.3%
7DVStage 2 · wk 1369+1.2%
8WPPStage 2 · wk 1168+8.5%
vs 52W High
-2.1%
$26.51 lo$59.21 hi
2.1% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 31
1w13w26w
Week 31, mature
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
23.9%
200 DMA: $46.77 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.63x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+2.1%
3M
+12.3%
6M
+23.4%
YTD
+70.5%
1Y
+52.1%
Scan Membership
Breakout Watch
Latest: 2024-12-18
7 appearances in last 60 days. First seen: 2019-03-19.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 31 · Vol 0.63x
2026-10-21S2
Wk 31 · Vol 0.49x
2026-10-20S2
Wk 30 · Vol 0.75x
2026-10-19S2
Wk 30 · Vol 0.58x
2026-10-16S2
Wk 30 · Vol 0.98x
2026-10-15S2
Wk 30 · Vol 0.64x
2026-10-14S2
Wk 30 · Vol 0.67x
2026-10-13S2
Wk 29 · Vol 0.65x
2026-10-12S2
Wk 29 · Vol 0.67x
2026-10-09S2
Wk 29 · Vol 0.51x
2026-10-08S2
Wk 29 · Vol 0.83x
2026-10-07S2
Wk 29 · Vol 0.53x
Moving averages & range
50 DMA
$56.36
200 DMA
$46.77
52W High
$59.21
52W Low
$26.51
5D Low
$56.36
Resistance levels (recent highs)
20d High
$58.44
60d High
$59.21
120d High
$59.21
250d High
$59.21
Next resistance
+0.8%
to 20d High
Earnings Growth (YoY)
+2632.0%
Revenue -2.7%
ROE
-1.5%
Profit margin +44.7%
Dividend Yield
0.00%
P/B 0.9

Ziff Davis: quick answers

What stage is Ziff Davis in?

As of Oct 22, 2026, Ziff Davis (ZD) is in Stage 2, the uptrend phase. It entered Stage 2 on Mar 18, 2026 and is in week 31. What the four stages mean

Is Ziff Davis in an uptrend?

Yes. Ziff Davis is in a Stage 2 uptrend. It trades 23.9% above its 200-day average, which is rising.

How far is Ziff Davis from its 52-week high?

Ziff Davis closed at $57.95 on Oct 22, 2026, 2.1% below its 52-week high of $59.21. Its 52-week low is $26.51.

How has Ziff Davis performed over the past year?

As of Oct 22, 2026, Ziff Davis is up 52.1% over the past year and up 70.5% so far in 2026.

Which sector and industry is Ziff Davis in?

Ziff Davis is in the Advertising Agencies industry, part of the Communication Services sector.

About this companyCommunication Services· Advertising Agencies

Ziff Davis, Inc., together with its subsidiaries, operates as a digital media and internet company in the United States and internationally. It offers online resources for laboratory-based product reviews, technology news, buying guides, and research papers under the PCMag and CNET brands; Mashable for publishing technology and culture content; Spiceworks provides digital content of IT products and services; RetailMeNot, a savings destination platform; VoucherCodes; Offers.com, a coupon and deals website; and event based properties, includes BlackFriday.com, TheBlackFriday.com, BestBlackFriday.com, and DealsofAmerica.com. It also offers gaming and entertainment platforms under the IGN Entertainment and Humble Bundle brands; and information on internet connectivity under the Speedtest, Ookla, Ekahau, Downdetector, and RootMetrics brands. The company also offers digital content and information services for health and wellness consumers under the Everyday Health, DailyOM, Lose It!, Castle Connolly, and Migraine Again brands; pregnancy and parenting content under the BabyCenter, Mom 2.0, Emma's Diary, Medpage Today, and What to Expect brands. In addition, it offers PRIME Education, a medical education program for healthcare professionals; and Health eCareers, a digital portal for healthcare professionals. Further, it provides endpoint and email security, security awareness training, secure backup and file sharing, and virtual private network solutions under the IPVanish, VIPRE, Livedrive, Inspired eLearning, and SugarSync brands; and email marketing and delivery solutions, search engine optimization tools, and voice and text communication services under the Campaigner, iContact, SMTP, Kickbox, Full Contact, MOZ Pro, MOZ Local, Stat Analytics, eVoice, and Line2 brands. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. The company was incorporated in 2014 and is headquartered in New York, New York.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.