Indian stocks: Visit www.stage2stocks.com →

Toyota Motor Corporation

Stage 1 · Basing · week 9

As of Oct 22, 2026, Toyota Motor is in Stage 1, the basing phase, now in week 9 (since Aug 20, 2026). It closed at $198.22, 20.2% below its 52-week high and below its 200-day average, which is falling.

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Cent… More about the company

$198.22
+1.72% today
$233B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is TM early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 39w
S4 23w
S2 31w
S4 14w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 39w → S3 10w → S4 23w → S1 9w → S2 5w → S3 5w → S2 9w → S3 3w → S4 3w → S1 1w → S2 31w → S3 6w → S4 14w → S1 9w current
Total tracked: 165 weeks across 14 stage runs.

TM among Auto Manufacturers5th of 26 by relative strength

All 26 →
Stocks in Auto Manufacturers ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GMStage 3 · wk 167−7.8%
2HMCStage 2 · wk 1163+7.6%
3FStage 4 · wk 154−7.7%
4RACEStage 2 · wk 1354−3.7%
5TMStage 1 · wk 952+4.1%
6RIVNStage 4 · wk 647−19.7%
7VFSStage 4 · wk 145−7.4%
8TSLAStage 1 · wk 243−1.5%
vs 52W High
-20.2%
$166.50 lo$248.29 hi
20.2% below 52W high, deeper pullback
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 9
1w13w26w
Week 9, base building
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-0.6%
200 DMA: $199.50 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.81x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+4.1%
3M
+11.7%
6M
+1.1%
YTD
-9.0%
1Y
-1.8%
Scan Membership
Breakout Watch
Latest: 2025-05-08
7 appearances in last 60 days. First seen: 2019-05-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 9 · Vol 0.81x
2026-10-21S1
Wk 9 · Vol 0.70x
2026-10-20S1
Wk 9 · Vol 0.93x
2026-10-19S1
Wk 9 · Vol 0.93x
2026-10-16S1
Wk 9 · Vol 2.05x
2026-10-15S1
Wk 8 · Vol 1.12x
2026-10-14S1
Wk 8 · Vol 1.07x
2026-10-13S1
Wk 8 · Vol 0.91x
2026-10-12S1
Wk 8 · Vol 0.65x
2026-10-09S1
Wk 8 · Vol 1.05x
2026-10-08S1
Wk 7 · Vol 0.84x
2026-10-07S1
Wk 7 · Vol 0.91x
Moving averages & range
50 DMA
$191.31
200 DMA
$199.50
52W High
$248.29
52W Low
$166.50
5D Low
$194.06
Resistance levels (recent highs)
20d High
$198.22
60d High
$199.87
120d High
$199.87
250d High
$248.29
Next resistance
+0.8%
to 60d High
P/E (TTM)
8.7
Forward 12.6
Earnings Growth (YoY)
+86.9%
Revenue +10.4%
ROE
+12.4%
Profit margin +8.6%
Dividend Yield
3.22%
P/B 15.9

Toyota Motor: quick answers

What stage is Toyota Motor in?

As of Oct 22, 2026, Toyota Motor (TM) is in Stage 1, the basing phase. It entered Stage 1 on Aug 20, 2026 and is in week 9. What the four stages mean

Is Toyota Motor in an uptrend?

Not yet. Toyota Motor is in Stage 1, a base that can come before an uptrend. It trades 0.6% below its 200-day average, which is falling.

How far is Toyota Motor from its 52-week high?

Toyota Motor closed at $198.22 on Oct 22, 2026, 20.2% below its 52-week high of $248.29. Its 52-week low is $166.50.

How has Toyota Motor performed over the past year?

As of Oct 22, 2026, Toyota Motor is down 1.8% over the past year and down 9.0% so far in 2026.

Which sector and industry is Toyota Motor in?

Toyota Motor is in the Auto Manufacturers industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Auto Manufacturers

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.