Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Honda Motor Company, Ltd.

Stage 2 · Advancing · week 11

As of Oct 22, 2026, Honda Motor is in Stage 2, the uptrend phase, now in week 11 (since Aug 12, 2026). It closed at $34.58, at its 52-week high and above its 200-day average, which is rising.

Honda Motor Co., Ltd. engages in the development, manufacturing, and distribution of motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. More about the company

$34.58
+1.77% today
$44.9B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 3 in Auto Manufacturers · #1 of 102 in Consumer Discretionary

Is HMC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S2 15w
S2 24w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 14w → S3 9w → S2 15w → S3 9w → S4 12w → S1 4w → S4 13w → S1 12w → S2 24w → S3 7w → S4 8w → S1 5w → S4 13w → S1 9w → S2 10w current
Total tracked: 165 weeks across 15 stage runs.

HMC among Auto Manufacturers2nd of 26 by relative strength

All 26 →
Stocks in Auto Manufacturers ranked by relative strength, with stage and one-month change
#StockStageRS1M
1GMStage 3 · wk 167−7.8%
2HMCStage 2 · wk 1163+7.6%
3FStage 4 · wk 154−7.7%
4RACEStage 2 · wk 1354−3.7%
5TMStage 1 · wk 952+4.1%
6RIVNStage 4 · wk 647−19.7%
7VFSStage 4 · wk 145−7.4%
8TSLAStage 1 · wk 243−1.5%
vs 52W High
0.0%
$23.49 lo$34.58 hi
Near 52W high
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 11
1w13w26w
Week 11, early Stage 2
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
20.2%
200 DMA: $28.76 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.99x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+7.6%
3M
+22.8%
6M
+41.3%
YTD
+15.4%
1Y
+10.5%
Scan Membership
Breakout Watch
Latest: 2025-05-07
7 appearances in last 60 days. First seen: 2019-11-06.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 11 · Vol 0.99x
2026-10-21S2
Wk 10 · Vol 0.92x
2026-10-20S2
Wk 10 · Vol 0.88x
2026-10-19S2
Wk 10 · Vol 0.63x
2026-10-16S2
Wk 10 · Vol 1.00x
2026-10-15S2
Wk 10 · Vol 0.88x
2026-10-14S2
Wk 9 · Vol 0.74x
2026-10-13S2
Wk 9 · Vol 0.85x
2026-10-12S2
Wk 9 · Vol 0.55x
2026-10-09S2
Wk 9 · Vol 0.80x
2026-10-08S2
Wk 9 · Vol 1.26x
2026-10-07S2
Wk 8 · Vol 1.10x
Moving averages & range
50 DMA
$32.40
200 DMA
$28.76
52W High
$34.58
52W Low
$23.49
5D Low
$33.98
Resistance levels (recent highs)
20d High
$34.58
60d High
$34.58
120d High
$34.58
250d High
$34.58
Next resistance
Above all
Earnings Growth (YoY)
+147.5%
Revenue +13.5%
ROE
-0.8%
Profit margin -0.8%
Dividend Yield
3.92%
P/B 0.6

Honda Motor: quick answers

What stage is Honda Motor in?

As of Oct 22, 2026, Honda Motor (HMC) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 12, 2026 and is in week 11. What the four stages mean

Is Honda Motor in an uptrend?

Yes. Honda Motor is in a Stage 2 uptrend. It trades 20.2% above its 200-day average, which is rising.

How far is Honda Motor from its 52-week high?

Honda Motor closed at $34.58 on Oct 22, 2026, at its 52-week high. Its 52-week low is $23.49.

How has Honda Motor performed over the past year?

As of Oct 22, 2026, Honda Motor is up 10.5% over the past year and up 15.4% so far in 2026.

Which sector and industry is Honda Motor in?

Honda Motor is in the Auto Manufacturers industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Auto Manufacturers

Honda Motor Co., Ltd. engages in the development, manufacturing, and distribution of motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.