Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Suburban Propane Partners, L.P.

Stage 4 · Declining · week 15

As of Oct 22, 2026, Suburban Propane Partners is in Stage 4, the downtrend phase, now in week 15 (since Jul 13, 2026). It closed at $17.73, 11.7% below its 52-week high and below its 200-day average, which is falling.

Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, renewable propane, renewable natural gas, fuel oil, and refined fuels in the United States. More about the company

$17.73
+2.49% today
$1.2B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SPH early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 32w
S3 15w
S2 20w
S4 15w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S4 6w → S1 1w → S2 32w → S3 15w → S4 9w → S1 7w → S2 4w → S3 3w → S2 13w → S3 10w → S4 9w → S1 13w → S2 20w → S3 11w → S4 15w current
Total tracked: 166 weeks across 15 stage runs.

SPH among Utilities - Regulated Gas12th of 15 by relative strength

All 15 →
Stocks in Utilities - Regulated Gas ranked by relative strength, with stage and one-month change
#StockStageRS1M
1BKHStage 2 · wk 175+12.5%
2NJRStage 4 · wk 270+3.7%
3UGIStage 2 · wk 870+5.4%
4SWXStage 4 · wk 168+10.6%
5RGCOStage 4 · wk 564+12.7%
6NWNStage 4 · wk 363+5.7%
7CPKStage 3 · wk 258+3.5%
8MDUStage 4 · wk 857+5.3%
…12SPHStage 4 · wk 1554+7.0%
vs 52W High
-11.7%
$16.26 lo$20.09 hi
11.7% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 15
1w13w26w
Week 15, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-3.4%
200 DMA: $18.36 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.93x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+7.0%
3M
-2.8%
6M
-5.8%
YTD
-0.3%
1Y
+0.1%
Scan Membership
Breakout Watch
Latest: 2025-01-29
12 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 15 · Vol 0.93x
2026-10-21S4
Wk 15 · Vol 0.48x
2026-10-20S4
Wk 15 · Vol 0.48x
2026-10-19S4
Wk 14 · Vol 0.38x
2026-10-16S4
Wk 14 · Vol 0.65x
2026-10-15S4
Wk 14 · Vol 0.68x
2026-10-14S4
Wk 14 · Vol 0.85x
2026-10-13S4
Wk 14 · Vol 0.83x
2026-10-12S4
Wk 13 · Vol 0.59x
2026-10-09S4
Wk 13 · Vol 0.70x
2026-10-08S4
Wk 13 · Vol 0.81x
2026-10-07S4
Wk 13 · Vol 0.79x
Moving averages & range
50 DMA
$17.20
200 DMA
$18.36
52W High
$20.09
52W Low
$16.26
5D Low
$17.20
Resistance levels (recent highs)
20d High
$17.73
60d High
$18.50
120d High
$20.09
250d High
$20.09
Next resistance
+4.3%
to 60d High
P/E (TTM)
9.2
Forward 8.5
ROE
+19.2%
Profit margin +9.4%
Dividend Yield
7.51%
P/B 1.7

Suburban Propane Partners: quick answers

What stage is Suburban Propane Partners in?

As of Oct 22, 2026, Suburban Propane Partners (SPH) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 13, 2026 and is in week 15. What the four stages mean

Is Suburban Propane Partners in an uptrend?

No. Suburban Propane Partners is in a Stage 4 downtrend. It trades 3.4% below its 200-day average, which is falling.

How far is Suburban Propane Partners from its 52-week high?

Suburban Propane Partners closed at $17.73 on Oct 22, 2026, 11.7% below its 52-week high of $20.09. Its 52-week low is $16.26.

How has Suburban Propane Partners performed over the past year?

As of Oct 22, 2026, Suburban Propane Partners is up 0.1% over the past year and down 0.3% so far in 2026.

Which sector and industry is Suburban Propane Partners in?

Suburban Propane Partners is in the Utilities - Regulated Gas industry, part of the Utilities sector.

About this companyUtilities· Utilities - Regulated Gas

Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, renewable propane, renewable natural gas, fuel oil, and refined fuels in the United States. It operates through four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane for space heating, water heating, cooking, and clothes drying for use as a motor fuel in internal combustion engines to power over-the-road vehicles, forklifts, and stationary engines, as well as to fire furnaces as a cutting gas to the industrial customers; and for tobacco curing, crop drying, poultry brooding, and weed control in the agricultural markets. It also engages in the wholesale distribution of propane to industrial end users. Its Fuel Oil and Refined Fuels segment engages in the retail distribution of fuel oil, diesel, kerosene, and gasoline to residential and commercial customers for use in primarily as a source of heat in homes and buildings. The Natural Gas and Electricity segment markets natural gas and electricity to residential and commercial customers in the deregulated energy markets. Its All Other segment sells, installs, and services a range of home comfort equipment, including whole-house heating products, air cleaners, humidifiers, and space heaters. The company serves residential, commercial, industrial, and agricultural customers. Suburban Propane Partners, L.P. was founded in 1945 and is based in Whippany, New Jersey.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.