Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Stepan Company

Stage 2 · Advancing · week 21

As of Oct 22, 2026, Stepan is in Stage 2, the uptrend phase, now in week 21 (since May 29, 2026). It closed at $64.32, 2.2% below its 52-week high and above its 200-day average, which is rising.

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the… More about the company

$64.32
-1.27% today
$1.5B · Small cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 19 in Specialty Chemicals · #1 of 76 in Materials

Is SCL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 15w
S3 18w
S4 15w
S4 27w
S4 21w
S2 21w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S4 15w → S1 6w → S2 7w → S3 18w → S2 2w → S1 1w → S4 15w → S1 4w → S4 27w → S1 7w → S4 21w → S1 4w → S2 7w → S3 9w → S2 21w current
Total tracked: 165 weeks across 16 stage runs.

SCL among Specialty Chemicals9th of 62 by relative strength

All 62 →
Stocks in Specialty Chemicals ranked by relative strength, with stage and one-month change
#StockStageRS1M
1SSLStage 2 · wk 798+22.2%
2ALTOStage 4 · wk 498−3.8%
3CLMTStage 2 · wk 5897−9.3%
4KROStage 2 · wk 1090−9.4%
5LYBStage 2 · wk 787+9.0%
6ASHStage 2 · wk 2086+6.6%
7IFFStage 2 · wk 2185+9.5%
8KOPStage 3 · wk 485−11.9%
9SCLStage 2 · wk 2183−0.8%
vs 52W High
-2.2%
$41.04 lo$65.79 hi
2.2% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 21
1w13w26w
Week 21, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
15.2%
200 DMA: $55.86 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.79x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-0.8%
3M
+12.4%
6M
+26.0%
YTD
+39.4%
1Y
+43.3%
Scan Membership
Breakout Watch
Latest: 2024-07-19
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 21 · Vol 0.79x
2026-10-21S2
Wk 21 · Vol 1.54x
2026-10-20S2
Wk 20 · Vol 1.12x
2026-10-19S2
Wk 20 · Vol 1.19x
2026-10-16S2
Wk 20 · Vol 0.74x
2026-10-15S2
Wk 20 · Vol 0.90x
2026-10-14S2
Wk 20 · Vol 0.71x
2026-10-13S2
Wk 19 · Vol 0.86x
2026-10-12S2
Wk 19 · Vol 1.11x
2026-10-09S2
Wk 19 · Vol 1.04x
2026-10-08S2
Wk 19 · Vol 1.44x
2026-10-07S2
Wk 19 · Vol 1.00x
Moving averages & range
50 DMA
$62.60
200 DMA
$55.86
52W High
$65.79
52W Low
$41.04
5D Low
$62.03
Resistance levels (recent highs)
20d High
$65.15
60d High
$65.15
120d High
$65.72
250d High
$65.79
Next resistance
+1.3%
to 20d High
Earnings Growth (YoY)
+101.6%
Revenue +15.0%
ROE
-0.2%
Profit margin -0.1%
Dividend Yield
2.47%
P/B 1.2

Stepan: quick answers

What stage is Stepan in?

As of Oct 22, 2026, Stepan (SCL) is in Stage 2, the uptrend phase. It entered Stage 2 on May 29, 2026 and is in week 21. What the four stages mean

Is Stepan in an uptrend?

Yes. Stepan is in a Stage 2 uptrend. It trades 15.2% above its 200-day average, which is rising.

How far is Stepan from its 52-week high?

Stepan closed at $64.32 on Oct 22, 2026, 2.2% below its 52-week high of $65.79. Its 52-week low is $41.04.

How has Stepan performed over the past year?

As of Oct 22, 2026, Stepan is up 43.3% over the past year and up 39.4% so far in 2026.

Which sector and industry is Stepan in?

Stepan is in the Specialty Chemicals industry, part of the Materials sector.

About this companyMaterials· Specialty Chemicals

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.