Indian stocks: Visit www.stage2stocks.com →

MindForge Inc. Class A

Stage 1 · Basing · week 11

As of Oct 22, 2026, MindForge is in Stage 1, the basing phase, now in week 11 (since Aug 11, 2026). It closed at $10.32, 87.6% below its 52-week high and below its 200-day average, which is falling.

MindForge Inc., together with its subsidiaries, focuses on providing value-added services using artificial intelligence-driven technology to businesses in the insurance industry in China. More about the company

$10.32
+3.65% today
$18.8M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is MF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2024-03-28 → 2026-10-22
S? 42w
S4 18w
S4 30w
2024-03-282026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 42w → S1 7w → S4 3w → S1 6w → S2 5w → S3 9w → S4 18w → S1 4w → S4 30w → S1 10w current
Total tracked: 134 weeks across 10 stage runs.

MF among Advertising Agencies28th of 38 by relative strength

All 38 →
Stocks in Advertising Agencies ranked by relative strength, with stage and one-month change
#StockStageRS1M
1TJGCStage 2 · wk 799+88.7%
2EVCStage 3 · wk 898−20.6%
3STGWStage 2 · wk 3191+6.0%
4ZDStage 2 · wk 3187+2.1%
5MGNIStage 2 · wk 1671−3.9%
6FLNTStage 3 · wk 570−20.3%
7DVStage 2 · wk 1369+1.2%
8WPPStage 2 · wk 1168+8.5%
…28MFStage 1 · wk 1111−22.6%
vs 52W High
-87.6%
$2.88 lo$83.50 hi
87.6% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 11
1w13w26w
Week 11, base building
How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.
vs 200 DMA
-53.8%
200 DMA: $22.34 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.25x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-22.6%
3M
+97.3%
6M
-60.9%
YTD
-80.2%
1Y
-81.1%
Scan Membership
Breakout Watch
Latest: 2025-05-07
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S1
Wk 11 · Vol 0.25x
2026-10-21S1
Wk 11 · Vol 0.35x
2026-10-20S1
Wk 10 · Vol 0.94x
2026-10-19S1
Wk 10 · Vol 0.25x
2026-10-16S1
Wk 10 · Vol 0.67x
2026-10-15S1
Wk 10 · Vol 1.74x
2026-10-14S1
Wk 10 · Vol 0.51x
2026-10-13S1
Wk 9 · Vol 0.12x
2026-10-12S1
Wk 9 · Vol 0.24x
2026-10-09S1
Wk 9 · Vol 0.40x
2026-10-08S1
Wk 9 · Vol 0.74x
2026-10-07S1
Wk 9 · Vol 0.41x
Moving averages & range
50 DMA
$13.44
200 DMA
$22.34
52W High
$83.50
52W Low
$2.88
5D Low
$9.96
Resistance levels (recent highs)
20d High
$17.10
60d High
$21.69
120d High
$21.69
250d High
$83.50
Next resistance
+65.7%
to 20d High
ROE
-46.6%
Profit margin -55.1%
Dividend Yield
0.00%
P/B 0.3

MindForge: quick answers

What stage is MindForge in?

As of Oct 22, 2026, MindForge (MF) is in Stage 1, the basing phase. It entered Stage 1 on Aug 11, 2026 and is in week 11. What the four stages mean

Is MindForge in an uptrend?

Not yet. MindForge is in Stage 1, a base that can come before an uptrend. It trades 53.8% below its 200-day average, which is falling.

How far is MindForge from its 52-week high?

MindForge closed at $10.32 on Oct 22, 2026, 87.6% below its 52-week high of $83.50. Its 52-week low is $2.88.

How has MindForge performed over the past year?

As of Oct 22, 2026, MindForge is down 81.1% over the past year and down 80.2% so far in 2026.

Which sector and industry is MindForge in?

MindForge is in the Advertising Agencies industry, part of the Communication Services sector.

About this companyCommunication Services· Advertising Agencies

MindForge Inc., together with its subsidiaries, focuses on providing value-added services using artificial intelligence-driven technology to businesses in the insurance industry in China. It offers digital promotion services; risk assessment services; and value-added bundled benefits, including auto maintenance, auto value-added, vehicle moving notification, and other services to property and auto insurance carriers, and insurance brokers. The company also provides insurance-related information to individual consumers; and Magic Mirror algorithm to calculate payout risks for insurance carriers to underwrite auto insurance coverage. The company was formerly known as U-BX Technology Ltd. and changed its name to MindForge Inc. in July 2026. MindForge Inc. was founded in 2018 and is based in Beijing, China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.