loanDepot, Inc. Class A

Stage 4 · Declining · week 33

As of Oct 22, 2026, loanDepot is in Stage 4, the downtrend phase, now in week 33 (since Feb 27, 2026). It closed at $0.58, 83.9% below its 52-week high and below its 200-day average, which is falling.

loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. More about the company

$0.58

+8.49% today

$255M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is LDI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 27w

S2 13w

S3 13w

S4 34w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 2w → S3 4w → S4 10w → S1 2w → S2 11w → S3 13w → S4 9w → S1 5w → S2 6w → S3 6w → S4 27w → S1 9w → S2 13w → S3 13w → S4 34w current

Total tracked: 165 weeks across 15 stage runs.

LDI among Mortgage Finance12th of 12 by relative strength

All 12 →

Stocks in Mortgage Finance ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	IORIncome Opportunity Realty Investors, Inc.	Stage 3 · wk 4	55	−1.3%
2	VELVelocity Financial, Inc.	Stage 4 · wk 5	42	−3.9%
3	ONITOnity Group Inc.	Stage 4 · wk 7	33	−16.6%
4	RKTRocket Companies, Inc. Class A	Stage 4 · wk 6	33	−3.4%
5	PFSIPennyMac Financial Services, Inc.	Stage 4 · wk 31	25	−3.4%
6	WDWalker & Dunlop, Inc	Stage 4 · wk 13	21	−6.2%
7	CNFCNFinance Holdings Limited	Stage 4 · wk 31	18	+9.2%
8	BLNEBeeline Holdings, Inc.	Stage 4 · wk 25	12	−29.4%
…12	LDIloanDepot, Inc. Class A	Stage 4 · wk 33	10	−14.6%

vs 52W High

-83.9%

$0.50 lo$3.58 hi

83.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 33

1w13w26w

Week 33, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-57.5%

200 DMA: $1.35 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.34x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-14.6%

-43.1%

-63.1%

YTD

-72.5%

-81.5%

Scan Membership

Breakout Watch

Latest: 2024-09-19

4 appearances in last 60 days. First seen: 2023-02-03.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 33 · Vol 0.34x

2026-10-21S4

Wk 33 · Vol 0.45x

2026-10-20S4

Wk 33 · Vol 0.34x

2026-10-19S4

Wk 33 · Vol 0.56x

2026-10-16S4

Wk 33 · Vol 0.58x

2026-10-15S4

Wk 32 · Vol 1.57x

2026-10-14S4

Wk 32 · Vol 1.36x

2026-10-13S4

Wk 32 · Vol 0.84x

2026-10-12S4

Wk 32 · Vol 0.85x

2026-10-09S4

Wk 32 · Vol 0.62x

2026-10-08S4

Wk 31 · Vol 0.45x

2026-10-07S4

Wk 31 · Vol 0.38x

Moving averages & range

50 DMA

$0.74

200 DMA

$1.35

52W High

$3.58

52W Low

$0.50

5D Low

$0.52

Resistance levels (recent highs)

20d High

$0.67

60d High

$1.08

120d High

$1.51

250d High

$3.58

Next resistance

+16.5%

to 20d High

ROE

-26.7%

Profit margin -5.5%

Dividend Yield

0.00%

P/B 0.7

loanDepot: quick answers

What stage is loanDepot in?

As of Oct 22, 2026, loanDepot (LDI) is in Stage 4, the downtrend phase. It entered Stage 4 on Feb 27, 2026 and is in week 33. What the four stages mean

Is loanDepot in an uptrend?

No. loanDepot is in a Stage 4 downtrend. It trades 57.5% below its 200-day average, which is falling.

How far is loanDepot from its 52-week high?

loanDepot closed at $0.58 on Oct 22, 2026, 83.9% below its 52-week high of $3.58. Its 52-week low is $0.50.

How has loanDepot performed over the past year?

As of Oct 22, 2026, loanDepot is down 81.5% over the past year and down 72.5% so far in 2026.

Which sector and industry is loanDepot in?

loanDepot is in the Mortgage Finance industry, part of the Financials sector.

About this companyFinancials· Mortgage Finance

loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. The company offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity lines of credit and closed-end second liens. It also provides title, escrow, and settlement services for mortgage loan transactions; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Irvine, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.