KRUS· Consumer Discretionary› Restaurants

Kura Sushi USA, Inc. Class A

Stage 4 · Declining · week 28

As of Oct 22, 2026, Kura Sushi USA is in Stage 4, the downtrend phase, now in week 28 (since Apr 6, 2026). It closed at $34.41, 56.6% below its 52-week high and below its 200-day average, which is falling.

Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. More about the company

$34.41

-1.69% today

$418M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KRUS early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 18w

S4 29w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 4w → S3 6w → S4 9w → S1 5w → S2 18w → S3 5w → S4 10w → S1 8w → S2 9w → S3 6w → S4 12w → S1 8w → S2 7w → S3 6w → S4 11w → S1 10w → S4 29w current

Total tracked: 164 weeks across 17 stage runs.

KRUS among Restaurants43rd of 54 by relative strength

All 54 →

Stocks in Restaurants ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	CAKEThe Cheesecake Factory Incorporated	Stage 2 · wk 20	95	+7.7%
2	NDLSNoodles & Company Class A	Stage 3 · wk 2	95	−9.0%
3	CBRLCracker Barrel Old Country Store, Inc.	Stage 2 · wk 1	93	+42.2%
4	BJRIBJ's Restaurants, Inc.	Stage 3 · wk 4	93	−4.5%
5	LOCOEl Pollo Loco Holdings, Inc.	Stage 3 · wk 6	89	+5.3%
6	BDLFlanigan's Enterprises, Inc.	Stage 2 · wk 19	87	+11.1%
7	EATBrinker International, Inc.	Stage 3 · wk 1	83	−9.8%
8	RRGBRed Robin Gourmet Burgers, Inc.	Stage 2 · wk 17	79	+12.7%
…43	KRUSKura Sushi USA, Inc. Class A	Stage 4 · wk 28	24	−7.5%

vs 52W High

-56.6%

$34.41 lo$79.29 hi

56.6% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 28

1w13w26w

Week 28, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-36.8%

200 DMA: $54.43 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.79x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↗

Short-term trend rising gently

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-7.5%

-22.1%

-39.8%

YTD

-36.5%

-48.4%

Scan Membership

Breakout Watch

Latest: 2024-11-19

6 appearances in last 60 days. First seen: 2020-11-12.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 28 · Vol 0.79x

2026-10-21S4

Wk 28 · Vol 0.81x

2026-10-20S4

Wk 28 · Vol 0.91x

2026-10-19S4

Wk 28 · Vol 1.08x

2026-10-16S4

Wk 28 · Vol 0.72x

2026-10-15S4

Wk 27 · Vol 0.84x

2026-10-14S4

Wk 27 · Vol 0.62x

2026-10-13S4

Wk 27 · Vol 0.67x

2026-10-12S4

Wk 27 · Vol 0.75x

2026-10-09S4

Wk 27 · Vol 0.75x

2026-10-08S4

Wk 26 · Vol 0.98x

2026-10-07S4

Wk 26 · Vol 0.58x

Moving averages & range

50 DMA

$41.84

200 DMA

$54.43

52W High

$79.29

52W Low

$34.41

5D Low

$34.41

Resistance levels (recent highs)

20d High

$41.53

60d High

$53.14

120d High

$59.50

250d High

$79.29

Next resistance

+20.7%

to 20d High

Earnings Growth (YoY)

-25.4%

Revenue +16.2%

ROE

-0.9%

Profit margin -0.7%

Dividend Yield

0.00%

P/B 1.8

Kura Sushi USA: quick answers

What stage is Kura Sushi USA in?

As of Oct 22, 2026, Kura Sushi USA (KRUS) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 6, 2026 and is in week 28. What the four stages mean

Is Kura Sushi USA in an uptrend?

No. Kura Sushi USA is in a Stage 4 downtrend. It trades 36.8% below its 200-day average, which is falling.

How far is Kura Sushi USA from its 52-week high?

Kura Sushi USA closed at $34.41 on Oct 22, 2026, 56.6% below its 52-week high of $79.29. Its 52-week low is $34.41.

How has Kura Sushi USA performed over the past year?

As of Oct 22, 2026, Kura Sushi USA is down 48.4% over the past year and down 36.5% so far in 2026.

Which sector and industry is Kura Sushi USA in?

Kura Sushi USA is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company's restaurants provide Japanese cuisine through an engaging revolving sushi service model, which is known as the Kura Experience. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was founded in 2008 and is headquartered in Irvine, California. Kura Sushi USA, Inc. is a subsidiary of Kura Sushi, Inc.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.