Grocery Outlet Holding Corp.

Stage 2 · Advancing · week 11

As of Oct 22, 2026, Grocery Outlet Holding is in Stage 2, the uptrend phase, now in week 11 (since Aug 7, 2026). It closed at $13.90, 10.3% below its 52-week high and above its 200-day average, which is rising.

Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States. More about the company

$13.90

+5.54% today

$1.4B · Small cap

Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 2 in Grocery Stores · #1 of 54 in Consumer Staples

Is GO early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 22w

S4 28w

S4 16w

S4 27w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 5w → S3 4w → S4 22w → S1 6w → S4 28w → S1 8w → S4 16w → S1 6w → S4 6w → S1 3w → S2 8w → S3 3w → S4 27w → S1 10w → S2 11w current

Total tracked: 165 weeks across 15 stage runs.

GO among Grocery Stores6th of 13 by relative strength

All 13 →

Stocks in Grocery Stores ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	VLGEAVillage Super Market, Inc. Class A	Stage 2 · wk 8	84	+2.7%
2	IMKTAIngles Markets, Incorporated Class A	Stage 4 · wk 3	72	+7.0%
3	WMKWeis Markets, Inc.	Stage 3 · wk 9	70	+10.8%
4	DDLDingdong (Cayman) Limited	Stage 4 · wk 3	61	−12.7%
5	KRThe Kroger Company	Stage 1 · wk 5	56	+17.7%
6	GOGrocery Outlet Holding Corp.	Stage 2 · wk 11	47	+24.6%
7	NGVCNatural Grocers by Vitamin Cottage, Inc.	Stage 3 · wk 9	41	+9.1%
8	DNUTKrispy Kreme, Inc.	Stage 4 · wk 15	39	−2.3%

vs 52W High

-10.3%

$5.79 lo$15.49 hi

10.3% below 52W high, pullback range

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 11

1w13w26w

Week 11, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

47.0%

200 DMA: $9.46 · rising

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.90x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↑

Short-term trend rising strongly

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+24.6%

+54.3%

+77.3%

YTD

+36.7%

-9.2%

Scan Membership

Breakout Watch

Latest: 2023-07-17

5 appearances in last 60 days. First seen: 2020-05-15.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 11 · Vol 0.90x

2026-10-21S2

Wk 11 · Vol 0.65x

2026-10-20S2

Wk 11 · Vol 0.62x

2026-10-19S2

Wk 11 · Vol 0.82x

2026-10-16S2

Wk 10 · Vol 0.65x

2026-10-15S2

Wk 10 · Vol 0.81x

2026-10-14S2

Wk 10 · Vol 0.84x

2026-10-13S2

Wk 10 · Vol 1.01x

2026-10-12S2

Wk 10 · Vol 0.54x

2026-10-09S2

Wk 9 · Vol 0.58x

2026-10-08S2

Wk 9 · Vol 0.92x

2026-10-07S2

Wk 9 · Vol 0.57x

Moving averages & range

50 DMA

$11.80

200 DMA

$9.46

52W High

$15.49

52W Low

$5.79

5D Low

$12.79

Resistance levels (recent highs)

20d High

$13.90

60d High

$13.90

120d High

$13.90

250d High

$15.14

Next resistance

+8.9%

to 250d High

Earnings Growth (YoY)

+13.6%

Revenue +1.1%

ROE

-38.1%

Profit margin -8.0%

Dividend Yield

0.00%

P/B 1.7

Grocery Outlet Holding: quick answers

What stage is Grocery Outlet Holding in?

As of Oct 22, 2026, Grocery Outlet Holding (GO) is in Stage 2, the uptrend phase. It entered Stage 2 on Aug 7, 2026 and is in week 11. What the four stages mean

Is Grocery Outlet Holding in an uptrend?

Yes. Grocery Outlet Holding is in a Stage 2 uptrend. It trades 47.0% above its 200-day average, which is rising.

How far is Grocery Outlet Holding from its 52-week high?

Grocery Outlet Holding closed at $13.90 on Oct 22, 2026, 10.3% below its 52-week high of $15.49. Its 52-week low is $5.79.

How has Grocery Outlet Holding performed over the past year?

As of Oct 22, 2026, Grocery Outlet Holding is down 9.2% over the past year and up 36.7% so far in 2026.

Which sector and industry is Grocery Outlet Holding in?

Grocery Outlet Holding is in the Grocery Stores industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Grocery Stores

Grocery Outlet Holding Corp. operates as a retailer of consumables and fresh products sold through independently operated stores in the United States. It offers perishable department products, including dairy and deli; produce and floral; and meat and seafood. The company also provides non-perishable department products, such as non-perishable grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. It operates stores in California, Washington, Oregon, Pennsylvania, Tennessee, Idaho, Maryland, Nevada, North Carolina, New Jersey, Georgia, Ohio, Alabama, Delaware, Kentucky, and Virginia. The company was founded in 1946 and is headquartered in Emeryville, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.