Albertsons Companies, Inc. Class A

Stage 4 · Declining · week 25

As of Oct 22, 2026, Albertsons Companies is in Stage 4, the downtrend phase, now in week 25 (since Apr 28, 2026). It closed at $13.87, 26.1% below its 52-week high and below its 200-day average, which is falling.

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. More about the company

$13.87

+4.36% today

$6.7B · Mid cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is ACI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 39w

S2 26w

S4 26w

S4 25w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 13w → S3 8w → S2 7w → S3 1w → S4 39w → S1 7w → S2 26w → S3 5w → S4 26w → S1 9w → S4 25w current

Total tracked: 166 weeks across 11 stage runs.

ACI among Grocery Stores9th of 13 by relative strength

All 13 →

Stocks in Grocery Stores ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	VLGEAVillage Super Market, Inc. Class A	Stage 2 · wk 8	84	+2.7%
2	IMKTAIngles Markets, Incorporated Class A	Stage 4 · wk 3	72	+7.0%
3	WMKWeis Markets, Inc.	Stage 3 · wk 9	70	+10.8%
4	DDLDingdong (Cayman) Limited	Stage 4 · wk 3	61	−12.7%
5	KRThe Kroger Company	Stage 1 · wk 5	56	+17.7%
6	GOGrocery Outlet Holding Corp.	Stage 2 · wk 11	47	+24.6%
7	NGVCNatural Grocers by Vitamin Cottage, Inc.	Stage 3 · wk 9	41	+9.1%
8	DNUTKrispy Kreme, Inc.	Stage 4 · wk 15	39	−2.3%
9	ACIAlbertsons Companies, Inc. Class A	Stage 4 · wk 25	36	+18.5%

vs 52W High

-26.1%

$11.03 lo$18.76 hi

26.1% below 52W high, ongoing decline

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 25

1w13w26w

Week 25, extended decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-6.4%

200 DMA: $14.82 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

2.22x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+18.5%

+25.7%

-15.6%

YTD

-17.1%

-25.2%

Scan Membership

Breakout Watch

Latest: 2025-01-23

6 appearances in last 60 days. First seen: 2021-04-13.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 25 · Vol 2.22x

2026-10-21S4

Wk 25 · Vol 0.88x

2026-10-20S4

Wk 25 · Vol 1.11x

2026-10-19S4

Wk 25 · Vol 0.87x

2026-10-16S4

Wk 24 · Vol 0.90x

2026-10-15S4

Wk 24 · Vol 1.19x

2026-10-14S4

Wk 24 · Vol 1.78x

2026-10-13S4

Wk 24 · Vol 2.25x

2026-10-12S4

Wk 24 · Vol 1.57x

2026-10-09S4

Wk 23 · Vol 0.83x

2026-10-08S4

Wk 23 · Vol 1.66x

2026-10-07S4

Wk 23 · Vol 1.13x

Moving averages & range

50 DMA

$12.33

200 DMA

$14.82

52W High

$18.76

52W Low

$11.03

5D Low

$13.09

Resistance levels (recent highs)

20d High

$13.87

60d High

$13.87

120d High

$16.94

250d High

$18.20

Next resistance

+22.2%

to 120d High

Earnings Growth (YoY)

-64.6%

Revenue -0.1%

ROE

-2.3%

Profit margin -0.1%

Dividend Yield

5.09%

P/B 4.7

Albertsons Companies: quick answers

What stage is Albertsons Companies in?

As of Oct 22, 2026, Albertsons Companies (ACI) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 28, 2026 and is in week 25. What the four stages mean

Is Albertsons Companies in an uptrend?

No. Albertsons Companies is in a Stage 4 downtrend. It trades 6.4% below its 200-day average, which is falling.

How far is Albertsons Companies from its 52-week high?

Albertsons Companies closed at $13.87 on Oct 22, 2026, 26.1% below its 52-week high of $18.76. Its 52-week low is $11.03.

How has Albertsons Companies performed over the past year?

As of Oct 22, 2026, Albertsons Companies is down 25.2% over the past year and down 17.1% so far in 2026.

Which sector and industry is Albertsons Companies in?

Albertsons Companies is in the Grocery Stores industry, part of the Consumer Staples sector.

About this companyConsumer Staples· Grocery Stores

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.