Collective Mining Ltd.

Stage 4 · Declining · week 2

As of Oct 22, 2026, Collective Mining is in Stage 4, the downtrend phase, now in week 2 (since Oct 14, 2026). It closed at $10.51, 49.4% below its 52-week high and below its 200-day average, which is falling.

Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. More about the company

$10.51

-8.29% today

$975M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CNL early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 23w

S2 46w

S2 20w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S3 1w → S2 5w → S3 6w → S4 23w → S1 9w → S4 11w → S1 3w → S2 46w → S3 4w → S2 10w → S3 7w → S2 20w → S3 8w → S4 7w → S1 6w → S4 1w current

Total tracked: 166 weeks across 16 stage runs.

CNL among Gold32nd of 55 by relative strength

All 55 →

Stocks in Gold ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	AUGOAura Minerals Inc.	Stage 2 · wk 8	97	−8.0%
2	HYMCHycroft Mining Holding Corporation Class A	Stage 4 · wk 13	96	−25.9%
3	CGAUCenterra Gold Inc.	Stage 2 · wk 11	94	−9.3%
4	ARISAris Mining Corporation	Stage 2 · wk 4	90	−17.2%
5	MAKOMako Mining Corp	Stage 2 · wk 10	86	−20.4%
6	VGZVista Gold Corp	Stage 2 · wk 4	85	−4.0%
7	IAUXi-80 Gold Corp.	Stage 2 · wk 5	85	−17.1%
8	TRXTRX Gold Corporation	Stage 1 · wk 8	80	−27.1%
…32	CNLCollective Mining Ltd.	Stage 4 · wk 2	51	−20.6%

vs 52W High

-49.4%

$9.84 lo$20.79 hi

49.4% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 2

1w13w26w

Week 2, early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-31.7%

200 DMA: $15.38 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.67x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-20.6%

-17.9%

-48.5%

YTD

-24.4%

-3.2%

Scan Membership

Breakout Watch

Latest: 2024-09-19

4 appearances in last 60 days. First seen: 2022-04-27.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 2 · Vol 0.67x

2026-10-21S4

Wk 2 · Vol 0.38x

2026-10-20S4

Wk 1 · Vol 0.92x

2026-10-19S4

Wk 1 · Vol 0.53x

2026-10-16S4

Wk 1 · Vol 0.83x

2026-10-15S4

Wk 1 · Vol 0.81x

2026-10-14S41→4

Wk 1 · Vol 2.24x

2026-10-13S1

Wk 6 · Vol 1.63x

2026-10-12S1

Wk 6 · Vol 0.78x

2026-10-09S1

Wk 6 · Vol 1.06x

2026-10-08S1

Wk 6 · Vol 1.32x

2026-10-07S1

Wk 5 · Vol 1.31x

Moving averages & range

50 DMA

$13.56

200 DMA

$15.38

52W High

$20.79

52W Low

$9.84

5D Low

$10.51

Resistance levels (recent highs)

20d High

$12.94

60d High

$16.94

120d High

$18.27

250d High

$20.79

Next resistance

+23.1%

to 20d High

ROE

-60.8%

Profit margin 0.0%

Dividend Yield

0.00%

P/B 8.4

Collective Mining: quick answers

What stage is Collective Mining in?

As of Oct 22, 2026, Collective Mining (CNL) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 14, 2026 and is in week 2. What the four stages mean

Is Collective Mining in an uptrend?

No. Collective Mining is in a Stage 4 downtrend. It trades 31.7% below its 200-day average, which is falling.

How far is Collective Mining from its 52-week high?

Collective Mining closed at $10.51 on Oct 22, 2026, 49.4% below its 52-week high of $20.79. Its 52-week low is $9.84.

How has Collective Mining performed over the past year?

As of Oct 22, 2026, Collective Mining is down 3.2% over the past year and down 24.4% so far in 2026.

Which sector and industry is Collective Mining in?

Collective Mining is in the Gold industry, part of the Materials sector.

About this companyMaterials· Gold

Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. The company explores gold, silver, copper, and tungsten deposits. It holds 100% interest in its flagship project The Guayabales project consisting of exploration titles, exploration applications, and mining concession option agreements and a number of surface rights option agreements. The Guayabales Project is located in the Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Miami, Florida.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.