Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Chanson International Holding Class A

Stage 4 · Declining · week 25

As of Oct 22, 2026, Chanson International Holding is in Stage 4, the downtrend phase, now in week 25 (since Apr 29, 2026). It closed at $0.89, 99.7% below its 52-week high and below its 200-day average, which is falling.

Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Caym… More about the company

$0.89
+4.30% today
$2.1M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is CHSN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S? 21w
S1 17w
S4 37w
S4 25w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 21w → S3 5w → S4 5w → S1 17w → S2 2w → S3 1w → S4 6w → S3 1w → S2 12w → S3 7w → S4 12w → S1 7w → S4 37w → S1 6w → S4 25w current
Total tracked: 165 weeks across 15 stage runs.

CHSN among Restaurants53rd of 54 by relative strength

All 54 →
Stocks in Restaurants ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CAKEStage 2 · wk 2095+7.7%
2NDLSStage 3 · wk 295−9.0%
3CBRLStage 2 · wk 193+42.2%
4BJRIStage 3 · wk 493−4.5%
5LOCOStage 3 · wk 689+5.3%
6BDLStage 2 · wk 1987+11.1%
7EATStage 3 · wk 183−9.8%
8RRGBStage 2 · wk 1779+12.7%
…53CHSNStage 4 · wk 252−17.1%
vs 52W High
-99.7%
$0.83 lo$290.00 hi
99.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 25
1w13w26w
Week 25, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-99.0%
200 DMA: $85.61 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.69x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-17.1%
3M
-25.5%
6M
-99.6%
YTD
-99.6%
1Y
-99.6%
Scan Membership
Breakout Watch
Latest: 2024-10-03
2 appearances in last 60 days. First seen: 2024-07-25.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 25 · Vol 0.69x
2026-10-21S4
Wk 25 · Vol 0.28x
2026-10-20S4
Wk 25 · Vol 0.31x
2026-10-19S4
Wk 24 · Vol 1.23x
2026-10-16S4
Wk 24 · Vol 0.83x
2026-10-15S4
Wk 24 · Vol 0.63x
2026-10-14S4
Wk 24 · Vol 0.46x
2026-10-13S4
Wk 24 · Vol 0.60x
2026-10-12S4
Wk 23 · Vol 0.46x
2026-10-09S4
Wk 23 · Vol 0.12x
2026-10-08S4
Wk 23 · Vol 0.21x
2026-10-07S4
Wk 23 · Vol 0.25x
Moving averages & range
50 DMA
$1.05
200 DMA
$85.61
52W High
$290.00
52W Low
$0.83
5D Low
$0.85
Resistance levels (recent highs)
20d High
$1.17
60d High
$1.19
120d High
$3.00
250d High
$290.00
Next resistance
+31.9%
to 20d High
P/E (TTM)
0.0
Forward —
ROE
+4.4%
Profit margin +11.7%
Dividend Yield
0.00%
P/B 0.0

Chanson International Holding: quick answers

What stage is Chanson International Holding in?

As of Oct 22, 2026, Chanson International Holding (CHSN) is in Stage 4, the downtrend phase. It entered Stage 4 on Apr 29, 2026 and is in week 25. What the four stages mean

Is Chanson International Holding in an uptrend?

No. Chanson International Holding is in a Stage 4 downtrend. It trades 99.0% below its 200-day average, which is falling.

How far is Chanson International Holding from its 52-week high?

Chanson International Holding closed at $0.89 on Oct 22, 2026, 99.7% below its 52-week high of $290.00. Its 52-week low is $0.83.

How has Chanson International Holding performed over the past year?

As of Oct 22, 2026, Chanson International Holding is down 99.6% over the past year and down 99.6% so far in 2026.

Which sector and industry is Chanson International Holding in?

Chanson International Holding is in the Restaurants industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Restaurants

Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; fruit cakes, amber-walnut cookies, multigrain and wholewheat bread, cheesecakes, almond pudding; made-in-store pastries; mooncakes and zongzi products; and eat in menu items, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.