APP· Communication Services› Advertising Agencies

Applovin Corporation Class A

Name: Stage2Stocks
Availability: InStock

Stage 4 · Declining · week 13

As of Oct 22, 2026, Applovin is in Stage 4, the downtrend phase, now in week 13 (since Jul 29, 2026). It closed at $264.28, 64.0% below its 52-week high and below its 200-day average, which is falling.

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. More about the company

$264.28

-0.65% today

$88.8B · Large cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is APP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 30w

S2 29w

S2 28w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 13w → S3 8w → S2 30w → S3 3w → S2 29w → S3 10w → S2 28w → S3 1w → S2 6w → S3 6w → S4 8w → S1 12w → S4 12w current

Total tracked: 166 weeks across 13 stage runs.

APP among Advertising Agencies24th of 38 by relative strength

All 38 →

Stocks in Advertising Agencies ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	TJGCTJGC Group Limited Class A	Stage 2 · wk 7	99	+88.7%
2	EVCEntravision Communications Corporation	Stage 3 · wk 8	98	−20.6%
3	STGWStagwell Inc. Class A	Stage 2 · wk 31	91	+6.0%
4	ZDZiff Davis, Inc.	Stage 2 · wk 31	87	+2.1%
5	MGNIMagnite, Inc.	Stage 2 · wk 16	71	−3.9%
6	FLNTFluent, Inc.	Stage 3 · wk 5	70	−20.3%
7	DVDoubleVerify Holdings, Inc.	Stage 2 · wk 13	69	+1.2%
8	WPPWPP plc	Stage 2 · wk 11	68	+8.5%
…24	APPApplovin Corporation Class A	Stage 4 · wk 13	22	−16.2%

vs 52W High

-64.0%

$262.19 lo$733.60 hi

64.0% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 13

1w13w26w

Week 13, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-38.2%

200 DMA: $427.38 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.58x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-16.2%

-32.6%

-41.8%

YTD

-57.3%

-52.2%

Scan Membership

Breakout Watch

Latest: 2025-05-29

4 appearances in last 60 days. First seen: 2023-05-24.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 13 · Vol 0.58x

2026-10-21S4

Wk 12 · Vol 0.47x

2026-10-20S4

Wk 12 · Vol 0.48x

2026-10-19S4

Wk 12 · Vol 0.56x

2026-10-16S4

Wk 12 · Vol 0.65x

2026-10-15S4

Wk 12 · Vol 0.79x

2026-10-14S4

Wk 11 · Vol 0.78x

2026-10-13S4

Wk 11 · Vol 0.68x

2026-10-12S4

Wk 11 · Vol 0.63x

2026-10-09S4

Wk 11 · Vol 0.56x

2026-10-08S4

Wk 11 · Vol 1.03x

2026-10-07S4

Wk 10 · Vol 0.59x

Moving averages & range

50 DMA

$300.96

200 DMA

$427.38

52W High

$733.60

52W Low

$262.19

5D Low

$264.28

Resistance levels (recent highs)

20d High

$310.75

60d High

$419.70

120d High

$613.70

250d High

$733.60

Next resistance

+17.6%

to 20d High

P/E (TTM)

20.3

Forward 12.9

Earnings Growth (YoY)

+57.0%

Revenue +52.8%

ROE

+203.7%

Profit margin +64.6%

Dividend Yield

0.00%

P/B 28.0

Applovin: quick answers

What stage is Applovin in?

As of Oct 22, 2026, Applovin (APP) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 29, 2026 and is in week 13. What the four stages mean

Is Applovin in an uptrend?

No. Applovin is in a Stage 4 downtrend. It trades 38.2% below its 200-day average, which is falling.

How far is Applovin from its 52-week high?

Applovin closed at $264.28 on Oct 22, 2026, 64.0% below its 52-week high of $733.60. Its 52-week low is $262.19.

How has Applovin performed over the past year?

As of Oct 22, 2026, Applovin is down 52.2% over the past year and down 57.3% so far in 2026.

Which sector and industry is Applovin in?

Applovin is in the Advertising Agencies industry, part of the Communication Services sector.

About this companyCommunication Services· Advertising Agencies

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.