YTRA· Consumer Discretionary› Travel Services

Yatra Online, Inc.

Stage 1 · Basing · week 9

As of Oct 22, 2026, Yatra Online is in Stage 1, the basing phase, now in week 9 (since Aug 26, 2026). It closed at $0.93, 51.2% below its 52-week high and below its 200-day average, which is falling.

Yatra Online, Inc. operates as an online travel company in India and internationally. More about the company

$0.93

-1.89% today

$59.6M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Steady

Edge

—

Is YTRA early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 24w

S2 25w

S4 22w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 4w → S2 5w → S3 2w → S4 12w → S1 7w → S4 24w → S1 5w → S2 6w → S3 5w → S4 24w → S1 11w → S2 25w → S3 5w → S4 22w → S1 8w current

Total tracked: 165 weeks across 15 stage runs.

YTRA among Travel Services12th of 17 by relative strength

All 17 →

Stocks in Travel Services ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	LINDLindblad Expeditions Holdings Inc.	Stage 2 · wk 21	98	+29.5%
2	PRSUPursuit Attractions and Hospitality, Inc.	Stage 2 · wk 1	87	+17.1%
3	VIKViking Holdings Ltd	Stage 3 · wk 7	81	+5.9%
4	ABNBAirbnb, Inc. Class A	Stage 2 · wk 26	80	+17.5%
5	EXPEExpedia Group, Inc.	Stage 3 · wk 2	78	+15.2%
6	TNLTravel Leisure Co. Common Stock	Stage 4 · wk 4	66	+6.7%
7	RCLRoyal Caribbean Cruises Ltd.	Stage 4 · wk 5	48	+24.2%
8	CCLCarnival Corporation Ltd.	Stage 4 · wk 8	48	+24.2%
…12	YTRAYatra Online, Inc.	Stage 1 · wk 9	29	−10.4%

vs 52W High

-51.2%

$0.84 lo$1.91 hi

51.2% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 9

1w13w26w

Week 9, base building

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-13.2%

200 DMA: $1.07 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.32x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-10.4%

+5.9%

-8.6%

YTD

-47.9%

-38.3%

Scan Membership

Breakout Watch

Latest: 2024-10-04

6 appearances in last 60 days. First seen: 2020-12-03.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 9 · Vol 0.32x

2026-10-21S1

Wk 8 · Vol 2.90x

2026-10-20S1

Wk 8 · Vol 0.80x

2026-10-19S1

Wk 8 · Vol 0.28x

2026-10-16S1

Wk 8 · Vol 0.93x

2026-10-15S1

Wk 8 · Vol 0.45x

2026-10-14S1

Wk 7 · Vol 0.69x

2026-10-13S1

Wk 7 · Vol 0.78x

2026-10-12S1

Wk 7 · Vol 0.12x

2026-10-09S1

Wk 7 · Vol 0.50x

2026-10-08S1

Wk 7 · Vol 0.31x

2026-10-07S1

Wk 6 · Vol 0.42x

Moving averages & range

50 DMA

$0.97

200 DMA

$1.07

52W High

$1.91

52W Low

$0.84

5D Low

$0.93

Resistance levels (recent highs)

20d High

$0.99

60d High

$1.13

120d High

$1.13

250d High

$1.91

Next resistance

+6.2%

to 20d High

Earnings Growth (YoY)

-37.0%

Revenue -10.4%

ROE

-1.7%

Profit margin -2.6%

Dividend Yield

0.00%

P/B 1.0

Yatra Online: quick answers

What stage is Yatra Online in?

As of Oct 22, 2026, Yatra Online (YTRA) is in Stage 1, the basing phase. It entered Stage 1 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Yatra Online in an uptrend?

Not yet. Yatra Online is in Stage 1, a base that can come before an uptrend. It trades 13.2% below its 200-day average, which is falling.

How far is Yatra Online from its 52-week high?

Yatra Online closed at $0.93 on Oct 22, 2026, 51.2% below its 52-week high of $1.91. Its 52-week low is $0.84.

How has Yatra Online performed over the past year?

As of Oct 22, 2026, Yatra Online is down 38.3% over the past year and down 47.9% so far in 2026.

Which sector and industry is Yatra Online in?

Yatra Online is in the Travel Services industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Travel Services

Yatra Online, Inc. operates as an online travel company in India and internationally. The company operates through Air Ticketing; Hotels and Packages; and Other Services segments. It offers travel-related services, including domestic and international air ticketing, bus ticketing, rail ticketing, cab bookings and ancillary services for leisure and business travelers, as well as hotels, homestays, and other accommodations. The company also provides visa facilitation, tours, sightseeing, shows, and events, as well as holiday packages. It offers its services through its mobile applications, website, and network of travel agents. The company was incorporated in 2005 and is based in Gurugram, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.