Xponential Fitness, Inc. Class A

Stage 4 · Declining · week 9

As of Oct 22, 2026, Xponential Fitness is in Stage 4, the downtrend phase, now in week 9 (since Aug 26, 2026). It closed at $4.20, 53.3% below its 52-week high and below its 200-day average, which is falling.

Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. More about the company

$4.20

+0.48% today

$208M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is XPOF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 30w

S2 14w

S4 14w

S4 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 30w → S1 10w → S4 7w → S1 2w → S2 7w → S3 5w → S4 5w → S1 2w → S2 14w → S3 2w → S4 12w → S1 11w → S4 1w → S1 2w → S4 14w → S1 9w → S4 19w → S1 5w → S4 8w current

Total tracked: 166 weeks across 19 stage runs.

XPOF among Leisure19th of 29 by relative strength

All 29 →

Stocks in Leisure ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	FNKOFunko, Inc. Class A	Stage 2 · wk 2	97	+32.2%
2	AOUTAmerican Outdoor Brands, Inc.	Stage 2 · wk 31	97	+5.6%
3	ESCAEscalade, Incorporated	Stage 3 · wk 2	91	−0.2%
4	HASHasbro, Inc.	Stage 2 · wk 8	90	+35.5%
5	LTHLife Time Group Holdings, Inc.	Stage 3 · wk 4	89	+5.8%
6	JAKKJAKKS Pacific, Inc.	Stage 2 · wk 34	88	+21.0%
7	CALYCallaway Golf Company	Stage 4 · wk 2	86	−1.6%
8	YETIYETI Holdings, Inc.	Stage 4 · wk 3	74	+5.2%
…19	XPOFXponential Fitness, Inc. Class A	Stage 4 · wk 9	28	+13.5%

vs 52W High

-53.3%

$3.65 lo$9.00 hi

53.3% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 9

1w13w26w

Week 9, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-31.7%

200 DMA: $6.15 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

0.59x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+13.5%

-33.5%

-37.8%

YTD

-47.6%

-40.2%

Scan Membership

Breakout Watch

Latest: 2024-12-06

4 appearances in last 60 days. First seen: 2022-05-06.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 9 · Vol 0.59x

2026-10-21S4

Wk 8 · Vol 0.63x

2026-10-20S4

Wk 8 · Vol 1.54x

2026-10-19S4

Wk 8 · Vol 0.43x

2026-10-16S4

Wk 8 · Vol 1.51x

2026-10-15S4

Wk 8 · Vol 0.58x

2026-10-14S4

Wk 7 · Vol 0.69x

2026-10-13S4

Wk 7 · Vol 0.48x

2026-10-12S4

Wk 7 · Vol 0.83x

2026-10-09S4

Wk 7 · Vol 1.79x

2026-10-08S4

Wk 7 · Vol 1.16x

2026-10-07S4

Wk 6 · Vol 0.93x

Moving averages & range

50 DMA

$4.59

200 DMA

$6.15

52W High

$9.00

52W Low

$3.65

5D Low

$4.18

Resistance levels (recent highs)

20d High

$4.96

60d High

$6.72

120d High

$7.15

250d High

$9.00

Next resistance

+18.1%

to 20d High

Dividend Yield

0.00%

P/B -0.6

Xponential Fitness: quick answers

What stage is Xponential Fitness in?

As of Oct 22, 2026, Xponential Fitness (XPOF) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 26, 2026 and is in week 9. What the four stages mean

Is Xponential Fitness in an uptrend?

No. Xponential Fitness is in a Stage 4 downtrend. It trades 31.7% below its 200-day average, which is falling.

How far is Xponential Fitness from its 52-week high?

Xponential Fitness closed at $4.20 on Oct 22, 2026, 53.3% below its 52-week high of $9.00. Its 52-week low is $3.65.

How has Xponential Fitness performed over the past year?

As of Oct 22, 2026, Xponential Fitness is down 40.2% over the past year and down 47.6% so far in 2026.

Which sector and industry is Xponential Fitness in?

Xponential Fitness is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness brands franchisor in North America. The company's brands portfolio consist of Club Pilates, a Pilates facility franchisor; StretchLab, a fitness concept offering one-on-one assisted stretching services; YogaSix, a yoga concept; Pure Barre, a total body workout concept that uses the ballet barre to perform small isometric movements; and BFT, a high-intensity interval training concept that combines functional, high-energy strength, cardio, and conditioning-based classes to achieve the unique health of its members. Xponential Fitness, Inc. was founded in 2017 and is headquartered in Irvine, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.