Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Tejon Ranch Co

Stage 4 · Declining · week 9

As of Oct 22, 2026, Tejon Ranch is in Stage 4, the downtrend phase, now in week 9 (since Aug 25, 2026). It closed at $16.61, 18.9% below its 52-week high and below its 200-day average, which is rising.

Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. More about the company

$16.61
+3.55% today
$449M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is TRC early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 16w
S2 18w
S4 17w
S2 16w
S2 16w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 1w → S4 16w → S1 12w → S4 9w → S1 2w → S2 18w → S3 6w → S4 17w → S1 9w → S2 16w → S3 4w → S4 11w → S1 10w → S2 16w → S3 8w → S4 8w current
Total tracked: 165 weeks across 16 stage runs.

TRC among Conglomerates14th of 28 by relative strength

All 28 →
Stocks in Conglomerates ranked by relative strength, with stage and one-month change
#StockStageRS1M
1NNBRStage 2 · wk 2493−13.7%
2RCMTStage 2 · wk 1189−7.0%
3DLXStage 4 · wk 479−0.0%
4PAMStage 4 · wk 377−3.0%
5CODIStage 2 · wk 975−9.1%
6CRESYStage 2 · wk 174−14.2%
7TUSKStage 3 · wk 172−6.8%
8OTTRStage 3 · wk 369+1.8%
…14TRCStage 4 · wk 959+2.2%
vs 52W High
-18.9%
$15.58 lo$20.48 hi
18.9% below 52W high, ongoing decline
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-6.3%
200 DMA: $17.73 · rising
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.51x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↗
Short-term trend rising gently
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+2.2%
3M
-5.7%
6M
-15.2%
YTD
+6.1%
1Y
+5.1%
Scan Membership
Breakout Watch
Latest: 2025-05-28
6 appearances in last 60 days. First seen: 2020-11-30.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 1.51x
2026-10-21S4
Wk 9 · Vol 1.13x
2026-10-20S4
Wk 8 · Vol 0.94x
2026-10-19S4
Wk 8 · Vol 0.66x
2026-10-16S4
Wk 8 · Vol 0.77x
2026-10-15S4
Wk 8 · Vol 1.45x
2026-10-14S4
Wk 8 · Vol 0.84x
2026-10-13S4
Wk 7 · Vol 0.51x
2026-10-12S4
Wk 7 · Vol 0.47x
2026-10-09S4
Wk 7 · Vol 0.32x
2026-10-08S4
Wk 7 · Vol 0.39x
2026-10-07S4
Wk 7 · Vol 0.70x
Moving averages & range
50 DMA
$16.28
200 DMA
$17.73
52W High
$20.48
52W Low
$15.58
5D Low
$16.04
Resistance levels (recent highs)
20d High
$16.61
60d High
$17.05
120d High
$20.48
250d High
$20.48
Next resistance
+2.6%
to 60d High
P/E (TTM)
75.5
Forward 151.0
ROE
+1.2%
Profit margin +10.6%
Dividend Yield
0.00%
P/B 0.9

Tejon Ranch: quick answers

What stage is Tejon Ranch in?

As of Oct 22, 2026, Tejon Ranch (TRC) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 25, 2026 and is in week 9. What the four stages mean

Is Tejon Ranch in an uptrend?

No. Tejon Ranch is in a Stage 4 downtrend. It trades 6.3% below its 200-day average, which is rising.

How far is Tejon Ranch from its 52-week high?

Tejon Ranch closed at $16.61 on Oct 22, 2026, 18.9% below its 52-week high of $20.48. Its 52-week low is $15.58.

How has Tejon Ranch performed over the past year?

As of Oct 22, 2026, Tejon Ranch is up 5.1% over the past year and up 6.1% so far in 2026.

Which sector and industry is Tejon Ranch in?

Tejon Ranch is in the Conglomerates industry, part of the Industrials sector.

About this companyIndustrials· Conglomerates

Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through six segments: Real Estate - Commercial/Industrial; Multifamily; Real Estate - Resort/Residential; Mineral Resources; Farming; And Ranch Operations. The Real Estate - Commercial/Industrial segment engages in the planning and permitting of land for development; construction of infrastructure and building, pre-leased buildings, and buildings to be leased or sold; sale of land to third parties for their own development; and activities related to communications leases, a power plant lease, and landscape maintenance. This segment also leases land to various auto service stations with convenience stores, fast-food operations, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and package of land for an electric power plant. The Multifamily segment engages in development, leasing, and long-term ownership of residential rental communities. The Real Estate - Resort/Residential segment engages in land entitlement, planning, pre-construction engineering, stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and infrastructure projects. The Farming segment farms, produces, and sells wine grapes, almonds, pistachios, hay, and olives. The Ranch Operations segment includes grazing lease and game management, and land maintenance activities, as well as ancillary land uses comprising filming; and guided game hunts. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.