Indian stocks: Visit www.stage2stocks.com →

The TJX Companies, Inc.

Stage 4 · Declining · week 9

As of Oct 22, 2026, TJX Companies is in Stage 4, the downtrend phase, now in week 9 (since Aug 26, 2026). It closed at $147.38, 12.2% below its 52-week high and below its 200-day average, which is falling.

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. More about the company

$147.38
+1.38% today
$162B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is TJX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 15w
S2 18w
S2 41w
S2 38w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 15w → S3 3w → S2 18w → S3 4w → S2 41w → S3 7w → S2 11w → S3 5w → S2 38w → S3 4w → S2 4w → S3 3w → S2 2w → S3 1w → S4 8w current
Total tracked: 165 weeks across 15 stage runs.

TJX among Apparel Retail16th of 33 by relative strength

All 33 →
Stocks in Apparel Retail ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VSXYStage 3 · wk 198+6.1%
2TLYSStage 2 · wk 497+7.5%
3LVLUStage 4 · wk 197+3.9%
4ANFStage 2 · wk 1196+22.1%
5ROSTStage 3 · wk 287+1.1%
6JILLStage 2 · wk 1386−5.4%
7CURVStage 3 · wk 183−9.7%
8URBNStage 2 · wk 1976+18.0%
…16TJXStage 4 · wk 957+12.0%
vs 52W High
-12.2%
$122.84 lo$167.88 hi
12.2% below 52W high, failed near resistance
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-2.4%
200 DMA: $151.00 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.53x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↑ ⇈
Short-term trend rising strongly, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+12.0%
3M
-4.1%
6M
-6.3%
YTD
-3.6%
1Y
+3.7%
Scan Membership
Breakout Watch
Latest: 2025-04-29
12 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 0.53x
2026-10-21S4
Wk 8 · Vol 0.45x
2026-10-20S4
Wk 8 · Vol 0.71x
2026-10-19S4
Wk 8 · Vol 0.59x
2026-10-16S4
Wk 8 · Vol 1.04x
2026-10-15S4
Wk 8 · Vol 1.10x
2026-10-14S4
Wk 7 · Vol 0.84x
2026-10-13S4
Wk 7 · Vol 0.93x
2026-10-12S4
Wk 7 · Vol 1.14x
2026-10-09S4
Wk 7 · Vol 0.55x
2026-10-08S4
Wk 7 · Vol 1.02x
2026-10-07S4
Wk 6 · Vol 1.22x
Moving averages & range
50 DMA
$136.56
200 DMA
$151.00
52W High
$167.88
52W Low
$122.84
5D Low
$145.38
Resistance levels (recent highs)
20d High
$147.38
60d High
$161.55
120d High
$167.88
250d High
$167.88
Next resistance
+9.6%
to 60d High
P/E (TTM)
27.3
Forward 25.5
Earnings Growth (YoY)
+23.6%
Revenue +5.4%
ROE
+62.2%
Profit margin +9.7%
Dividend Yield
1.32%
P/B 15.2

TJX Companies: quick answers

What stage is TJX Companies in?

As of Oct 22, 2026, TJX Companies (TJX) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 26, 2026 and is in week 9. What the four stages mean

Is TJX Companies in an uptrend?

No. TJX Companies is in a Stage 4 downtrend. It trades 2.4% below its 200-day average, which is falling.

How far is TJX Companies from its 52-week high?

TJX Companies closed at $147.38 on Oct 22, 2026, 12.2% below its 52-week high of $167.88. Its 52-week low is $122.84.

How has TJX Companies performed over the past year?

As of Oct 22, 2026, TJX Companies is up 3.7% over the past year and down 3.6% so far in 2026.

Which sector and industry is TJX Companies in?

TJX Companies is in the Apparel Retail industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Apparel Retail

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.