Indian stocks: Visit www.stage2stocks.com →

ProPetro Holding Corp.

Stage 4 · Declining · week 9

As of Oct 22, 2026, ProPetro Holding is in Stage 4, the downtrend phase, now in week 9 (since Aug 24, 2026). It closed at $7.22, 60.3% below its 52-week high and below its 200-day average, which is falling.

ProPetro Holding Corp. operates as an integrated energy services company. More about the company

$7.22
-5.62% today
$887M · Small cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is PUMP early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 14w
S4 14w
S4 14w
S4 13w
S2 34w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 14w → S3 7w → S4 14w → S1 7w → S2 5w → S3 6w → S4 14w → S1 6w → S2 8w → S3 4w → S4 13w → S1 5w → S4 11w → S1 3w → S2 34w → S3 6w → S4 9w current
Total tracked: 166 weeks across 17 stage runs.

PUMP among Oil & Gas Equipment & Services21st of 49 by relative strength

All 49 →
Stocks in Oil & Gas Equipment & Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FETStage 2 · wk 1198−1.4%
2SNDStage 2 · wk 797−6.3%
3STAKStage 4 · wk 396+77.7%
4EFXTStage 2 · wk 295−1.0%
5FTIStage 3 · wk 293−6.2%
6TSStage 2 · wk 191+1.1%
7NESRStage 3 · wk 291−40.2%
8TDWStage 2 · wk 1091−7.3%
…21PUMPStage 4 · wk 972−26.3%
vs 52W High
-60.3%
$5.77 lo$18.20 hi
60.3% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 9
1w13w26w
Week 9, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-43.0%
200 DMA: $12.66 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.67x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-26.3%
3M
-38.8%
6M
-57.1%
YTD
-26.5%
1Y
+22.8%
Scan Membership
Breakout Watch
Latest: 2025-01-08
8 appearances in last 60 days. First seen: 2018-11-08.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 9 · Vol 1.67x
2026-10-21S4
Wk 9 · Vol 1.99x
2026-10-20S4
Wk 9 · Vol 1.90x
2026-10-19S4
Wk 8 · Vol 1.91x
2026-10-16S4
Wk 8 · Vol 1.15x
2026-10-15S4
Wk 8 · Vol 1.69x
2026-10-14S4
Wk 8 · Vol 1.85x
2026-10-13S4
Wk 8 · Vol 0.77x
2026-10-12S4
Wk 7 · Vol 1.05x
2026-10-09S4
Wk 7 · Vol 0.77x
2026-10-08S4
Wk 7 · Vol 1.31x
2026-10-07S4
Wk 7 · Vol 0.78x
Moving averages & range
50 DMA
$10.12
200 DMA
$12.66
52W High
$18.20
52W Low
$5.77
5D Low
$7.22
Resistance levels (recent highs)
20d High
$9.59
60d High
$12.79
120d High
$18.03
250d High
$18.20
Next resistance
+32.8%
to 20d High
ROE
-1.5%
Profit margin -1.2%
Dividend Yield
0.00%
P/B 0.9

ProPetro Holding: quick answers

What stage is ProPetro Holding in?

As of Oct 22, 2026, ProPetro Holding (PUMP) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 24, 2026 and is in week 9. What the four stages mean

Is ProPetro Holding in an uptrend?

No. ProPetro Holding is in a Stage 4 downtrend. It trades 43.0% below its 200-day average, which is falling.

How far is ProPetro Holding from its 52-week high?

ProPetro Holding closed at $7.22 on Oct 22, 2026, 60.3% below its 52-week high of $18.20. Its 52-week low is $5.77.

How has ProPetro Holding performed over the past year?

As of Oct 22, 2026, ProPetro Holding is up 22.8% over the past year and down 26.5% so far in 2026.

Which sector and industry is ProPetro Holding in?

ProPetro Holding is in the Oil & Gas Equipment & Services industry, part of the Energy sector.

About this companyEnergy· Oil & Gas Equipment & Services

ProPetro Holding Corp. operates as an integrated energy services company. It offers hydraulic fracturing, wireline and cementing, other complementary energy completion services, and power generation services to oil and gas producers and non-oil and gas applications, such as general industrial projects and data centers located primarily in Texas and New Mexico. ProPetro Holding Corp. was founded in 2007 and is headquartered in Midland, Texas.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.