Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Matson, Inc.

Stage 2 · Advancing · week 42

As of Oct 22, 2026, Matson is in Stage 2, the uptrend phase, now in week 42 (since Dec 26, 2025). It closed at $227.48, 4.7% below its 52-week high and above its 200-day average, which is rising.

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. More about the company

$227.48
-2.37% today
$6.8B · Mid cap
Market Neutral — Fading

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 23 in Marine Shipping · #1 of 152 in Industrials

Is MATX early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 18w
S2 35w
S4 15w
S4 15w
S2 43w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 9w → S3 3w → S2 18w → S3 8w → S2 35w → S3 9w → S4 15w → S1 5w → S4 15w → S1 4w → S2 43w current
Total tracked: 166 weeks across 11 stage runs.

MATX among Marine Shipping3rd of 38 by relative strength

All 38 →
Stocks in Marine Shipping ranked by relative strength, with stage and one-month change
#StockStageRS1M
1EDRYStage 2 · wk 5798−11.7%
2ECOStage 2 · wk 6498+15.4%
3MATXStage 2 · wk 4297+2.5%
4GLBSStage 2 · wk 4797−14.6%
5HSHPStage 2 · wk 6697−7.5%
6ZIMStage 2 · wk 1096−3.4%
7SHIPStage 2 · wk 1295−10.8%
8HAFNStage 2 · wk 895+13.5%
vs 52W High
-4.7%
$92.36 lo$238.60 hi
4.7% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 42
1w13w26w
Week 42, mature
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
20.0%
200 DMA: $189.57 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.85x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+2.5%
3M
+8.2%
6M
+34.0%
YTD
+85.0%
1Y
+142.3%
Scan Membership
Breakout Watch
Latest: 2024-05-23
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 42 · Vol 0.85x
2026-10-21S2
Wk 42 · Vol 0.48x
2026-10-20S2
Wk 41 · Vol 1.12x
2026-10-19S2
Wk 41 · Vol 0.77x
2026-10-16S2
Wk 41 · Vol 0.97x
2026-10-15S2
Wk 41 · Vol 1.55x
2026-10-14S2
Wk 41 · Vol 1.05x
2026-10-13S2
Wk 40 · Vol 1.16x
2026-10-12S2
Wk 40 · Vol 0.62x
2026-10-09S2
Wk 40 · Vol 0.69x
2026-10-08S2
Wk 40 · Vol 0.89x
2026-10-07S2
Wk 40 · Vol 0.82x
Moving averages & range
50 DMA
$226.57
200 DMA
$189.57
52W High
$238.60
52W Low
$92.36
5D Low
$227.48
Resistance levels (recent highs)
20d High
$237.27
60d High
$238.60
120d High
$238.60
250d High
$238.60
Next resistance
+4.3%
to 20d High
P/E (TTM)
15.4
Forward 13.6
Earnings Growth (YoY)
+46.2%
Revenue +16.7%
ROE
+17.2%
Profit margin +13.4%
Dividend Yield
0.65%
P/B 2.5

Matson: quick answers

What stage is Matson in?

As of Oct 22, 2026, Matson (MATX) is in Stage 2, the uptrend phase. It entered Stage 2 on Dec 26, 2025 and is in week 42. What the four stages mean

Is Matson in an uptrend?

Yes. Matson is in a Stage 2 uptrend. It trades 20.0% above its 200-day average, which is rising.

How far is Matson from its 52-week high?

Matson closed at $227.48 on Oct 22, 2026, 4.7% below its 52-week high of $238.60. Its 52-week low is $92.36.

How has Matson performed over the past year?

As of Oct 22, 2026, Matson is up 142.3% over the past year and up 85.0% so far in 2026.

Which sector and industry is Matson in?

Matson is in the Marine Shipping industry, part of the Industrials sector.

About this companyIndustrials· Marine Shipping

Matson, Inc., together with its subsidiaries, engages in the provision of ocean transportation and logistics services. It operates through two segments, Ocean Transportation and Logistics. The company offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia; and transports dry containers of mixed commodities, refrigerated commodities, food products, beverages, building materials, automobiles, household goods, livestock, seafood, general sustenance cargo, e-commerce related goods, garments, consumer electronics, footwear, retail merchandise, and other merchandise. It also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides stevedoring, refrigerated cargo, inland transportation, container equipment maintenance, and other terminal services on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska terminal locations of Anchorage, Kodiak, and Dutch Harbor. In addition, the company provides multimodal transportation brokerage of domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload (LCL), and expedited freight services; LCL consolidation and freight forwarding services; warehousing, trans-loading, value-added packaging and distribution services; purchase order management, booking services, and non-vessel operating common carrier freight forwarding services. It serves the U.S. military, freight forwarders and non-vessel owning common carriers, retailers and consumer goods manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.