Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Knife Riv Holding Co.

Stage 4 · Declining · week 10

As of Oct 22, 2026, Knife Riv Holding is in Stage 4, the downtrend phase, now in week 10 (since Aug 14, 2026). It closed at $53.85, 42.7% below its 52-week high and below its 200-day average, which is falling.

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. More about the company

$53.85
+2.69% today
$3.1B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is KNF early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S? 31w
S2 28w
S4 26w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 31w → S2 11w → S3 10w → S2 28w → S3 9w → S4 3w → S1 4w → S4 26w → S1 11w → S2 11w → S3 12w → S4 10w current
Total tracked: 166 weeks across 12 stage runs.

KNF among Building Materials8th of 17 by relative strength

All 17 →
Stocks in Building Materials ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CAPSStage 1 · wk 197+1190.0%
2CPACStage 2 · wk 2192+3.7%
3LOMAStage 4 · wk 1073−0.2%
4JHXStage 3 · wk 271−1.2%
5CXStage 4 · wk 863+3.6%
6VMCStage 4 · wk 847+10.0%
7TTAMStage 4 · wk 747+2.3%
8KNFStage 4 · wk 1042+4.7%
vs 52W High
-42.7%
$47.98 lo$93.97 hi
42.7% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 10
1w13w26w
Week 10, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-28.1%
200 DMA: $74.87 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.78x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+4.7%
3M
-31.0%
6M
-39.0%
YTD
-26.0%
1Y
-16.6%
Scan Membership
Breakout Watch
Latest: 2024-08-14
2 appearances in last 60 days. First seen: 2024-03-21.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 10 · Vol 0.78x
2026-10-21S4
Wk 10 · Vol 0.74x
2026-10-20S4
Wk 10 · Vol 1.32x
2026-10-19S4
Wk 10 · Vol 0.56x
2026-10-16S4
Wk 9 · Vol 0.40x
2026-10-15S4
Wk 9 · Vol 0.56x
2026-10-14S4
Wk 9 · Vol 0.57x
2026-10-13S4
Wk 9 · Vol 0.42x
2026-10-12S4
Wk 9 · Vol 0.47x
2026-10-09S4
Wk 8 · Vol 0.59x
2026-10-08S4
Wk 8 · Vol 1.48x
2026-10-07S4
Wk 8 · Vol 0.83x
Moving averages & range
50 DMA
$57.01
200 DMA
$74.87
52W High
$93.97
52W Low
$47.98
5D Low
$49.58
Resistance levels (recent highs)
20d High
$54.58
60d High
$78.84
120d High
$92.96
250d High
$93.97
Next resistance
+1.4%
to 20d High
P/E (TTM)
21.9
Forward 16.6
Earnings Growth (YoY)
-13.5%
Revenue +12.6%
ROE
+9.1%
Profit margin +4.2%
Dividend Yield
0.00%
P/B 1.9

Knife Riv Holding: quick answers

What stage is Knife Riv Holding in?

As of Oct 22, 2026, Knife Riv Holding (KNF) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 14, 2026 and is in week 10. What the four stages mean

Is Knife Riv Holding in an uptrend?

No. Knife Riv Holding is in a Stage 4 downtrend. It trades 28.1% below its 200-day average, which is falling.

How far is Knife Riv Holding from its 52-week high?

Knife Riv Holding closed at $53.85 on Oct 22, 2026, 42.7% below its 52-week high of $93.97. Its 52-week low is $47.98.

How has Knife Riv Holding performed over the past year?

As of Oct 22, 2026, Knife Riv Holding is down 16.6% over the past year and down 26.0% so far in 2026.

Which sector and industry is Knife Riv Holding in?

Knife Riv Holding is in the Building Materials industry, part of the Materials sector.

About this companyMaterials· Building Materials

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.