Indian stocks: Visit www.stage2stocks.com →

Hesai Group

Stage 4 · Declining · week 2

As of Oct 22, 2026, Hesai Group is in Stage 4, the downtrend phase, now in week 2 (since Oct 15, 2026). It closed at $12.14, 57.8% below its 52-week high and below its 200-day average, which is falling.

Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North Amer… More about the company

$12.14
-7.68% today
$15.3B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HSAI early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S? 14w
S4 21w
S4 17w
S2 22w
S2 22w
S4 20w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 14w → S1 2w → S4 21w → S1 5w → S4 17w → S1 5w → S2 22w → S3 6w → S2 22w → S3 6w → S4 3w → S3 1w → S2 10w → S3 4w → S4 20w → S1 5w → S4 1w current
Total tracked: 165 weeks across 17 stage runs.

HSAI among Auto Parts43rd of 57 by relative strength

All 57 →
Stocks in Auto Parts ranked by relative strength, with stage and one-month change
#StockStageRS1M
1CVGIStage 4 · wk 392−8.9%
2GTXStage 3 · wk 1092−13.7%
3DANStage 1 · wk 684−4.9%
4HYLNStage 3 · wk 184−25.1%
5MGAStage 3 · wk 383+1.6%
6ALSNStage 3 · wk 279−4.4%
7PLOWStage 4 · wk 478+1.3%
8MLRStage 2 · wk 3377−3.5%
…43HSAIStage 4 · wk 225−25.6%
vs 52W High
-57.8%
$12.14 lo$28.79 hi
57.8% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 2
1w13w26w
Week 2, early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-40.1%
200 DMA: $20.26 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
2.49x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-25.6%
3M
-16.8%
6M
-42.2%
YTD
-49.6%
1Y
-47.4%
Scan Membership
Breakout Watch
Latest: 2025-06-05
2 appearances in last 60 days. First seen: 2024-11-18.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 2 · Vol 2.49x
2026-10-21S4
Wk 1 · Vol 2.88x
2026-10-20S4
Wk 1 · Vol 1.95x
2026-10-19S4
Wk 1 · Vol 1.99x
2026-10-16S4
Wk 1 · Vol 1.37x
2026-10-15S41→4
Wk 1 · Vol 1.54x
2026-10-14S1
Wk 5 · Vol 0.91x
2026-10-13S1
Wk 5 · Vol 1.44x
2026-10-12S1
Wk 5 · Vol 1.48x
2026-10-09S1
Wk 5 · Vol 0.38x
2026-10-08S1
Wk 4 · Vol 0.72x
2026-10-07S1
Wk 4 · Vol 0.43x
Moving averages & range
50 DMA
$16.44
200 DMA
$20.26
52W High
$28.79
52W Low
$12.14
5D Low
$12.14
Resistance levels (recent highs)
20d High
$16.27
60d High
$19.30
120d High
$24.04
250d High
$28.79
Next resistance
+34.0%
to 20d High
P/E (TTM)
25.8
Forward 13.8
Earnings Growth (YoY)
+25.0%
Revenue +21.9%
ROE
+7.5%
Profit margin +14.9%
Dividend Yield
0.00%
P/B 1.4

Hesai Group: quick answers

What stage is Hesai Group in?

As of Oct 22, 2026, Hesai Group (HSAI) is in Stage 4, the downtrend phase. It entered Stage 4 on Oct 15, 2026 and is in week 2. What the four stages mean

Is Hesai Group in an uptrend?

No. Hesai Group is in a Stage 4 downtrend. It trades 40.1% below its 200-day average, which is falling.

How far is Hesai Group from its 52-week high?

Hesai Group closed at $12.14 on Oct 22, 2026, 57.8% below its 52-week high of $28.79. Its 52-week low is $12.14.

How has Hesai Group performed over the past year?

As of Oct 22, 2026, Hesai Group is down 47.4% over the past year and down 49.6% so far in 2026.

Which sector and industry is Hesai Group in?

Hesai Group is in the Auto Parts industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Auto Parts

Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.