Indian stocks: Visit www.stage2stocks.com →

H&R Block, Inc.

Stage 2 · Advancing · week 13

As of Oct 22, 2026, H&R Block is in Stage 2, the uptrend phase, now in week 13 (since Jul 23, 2026). It closed at $50.08, 6.7% below its 52-week high and above its 200-day average, which is rising.

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. More about the company

$50.08
+4.70% today
$6.1B · Mid cap
Market Neutral — Building

Pro read

Pro

Our read

In Stage 2, but it has already run

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Setup-score rank among Stage 2 peers: #1 of 5 in Personal Services · #1 of 102 in Consumer Discretionary

Is HRB early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 62w
S4 39w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S2 62w → S3 11w → S4 10w → S1 6w → S2 6w → S3 5w → S4 1w → S3 1w → S4 39w → S1 10w → S2 13w current
Total tracked: 166 weeks across 12 stage runs.

HRB among Personal Services3rd of 13 by relative strength

All 13 →
Stocks in Personal Services ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FTDRStage 2 · wk 1975+16.3%
2SCIStage 3 · wk 257+7.5%
3HRBStage 2 · wk 1355+17.7%
4RGSStage 2 · wk 251+7.1%
5MEDStage 2 · wk 750+1.8%
6CSVStage 4 · wk 1741+16.6%
7BFAMStage 4 · wk 533+6.7%
8ROLStage 4 · wk 2730+8.7%
vs 52W High
-6.7%
$27.41 lo$53.69 hi
6.7% below 52W high, pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 13
1w13w26w
Week 13, proven structure
How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.
vs 200 DMA
30.4%
200 DMA: $38.41 · rising
Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.
Rel Volume
0.76x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↗ ⇈
Short-term trend rising gently, and accelerating
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
+17.7%
3M
+23.8%
6M
+64.8%
YTD
+21.5%
1Y
+0.7%
Scan Membership
Breakout Watch
Latest: 2025-05-23
7 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S2
Wk 13 · Vol 0.76x
2026-10-21S2
Wk 13 · Vol 0.66x
2026-10-20S2
Wk 13 · Vol 0.84x
2026-10-19S2
Wk 13 · Vol 0.67x
2026-10-16S2
Wk 13 · Vol 0.81x
2026-10-15S2
Wk 12 · Vol 0.76x
2026-10-14S2
Wk 12 · Vol 0.82x
2026-10-13S2
Wk 12 · Vol 1.07x
2026-10-12S2
Wk 12 · Vol 0.56x
2026-10-09S2
Wk 12 · Vol 0.67x
2026-10-08S2
Wk 11 · Vol 0.83x
2026-10-07S2
Wk 11 · Vol 0.72x
Moving averages & range
50 DMA
$46.94
200 DMA
$38.41
52W High
$53.69
52W Low
$27.41
5D Low
$47.37
Resistance levels (recent highs)
20d High
$50.08
60d High
$53.69
120d High
$53.69
250d High
$53.69
Next resistance
+7.2%
to 60d High
P/E (TTM)
8.8
Forward 7.2
Earnings Growth (YoY)
+4.5%
Revenue +3.0%
ROE
+713.5%
Profit margin +18.6%
Dividend Yield
3.85%
P/B 52.9

H&R Block: quick answers

What stage is H&R Block in?

As of Oct 22, 2026, H&R Block (HRB) is in Stage 2, the uptrend phase. It entered Stage 2 on Jul 23, 2026 and is in week 13. What the four stages mean

Is H&R Block in an uptrend?

Yes. H&R Block is in a Stage 2 uptrend. It trades 30.4% above its 200-day average, which is rising.

How far is H&R Block from its 52-week high?

H&R Block closed at $50.08 on Oct 22, 2026, 6.7% below its 52-week high of $53.69. Its 52-week low is $27.41.

How has H&R Block performed over the past year?

As of Oct 22, 2026, H&R Block is up 0.7% over the past year and up 21.5% so far in 2026.

Which sector and industry is H&R Block in?

H&R Block is in the Personal Services industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Personal Services

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.