HNRG· Utilities› Utilities - Independent Power Producers

Hallador Energy Company

Stage 4 · Declining · week 13

As of Oct 22, 2026, Hallador Energy is in Stage 4, the downtrend phase, now in week 13 (since Jul 24, 2026). It closed at $11.22, 52.9% below its 52-week high and below its 200-day average, which is falling.

Hallador Energy Company, through its subsidiaries, operates as an independent power producer and fuel company in the United States. More about the company

$11.22

-2.01% today

$529M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HNRG early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S2 17w

S4 19w

S2 18w

S2 19w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 17w → S3 6w → S4 19w → S1 10w → S4 7w → S1 1w → S2 18w → S3 8w → S2 19w → S3 1w → S2 19w → S3 12w → S4 9w → S1 8w → S4 13w current

Total tracked: 166 weeks across 15 stage runs.

HNRG among Utilities - Independent Power Producers6th of 9 by relative strength

All 9 →

Stocks in Utilities - Independent Power Producers ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	KENKenon Holdings Ltd.	Stage 4 · wk 11	81	−0.9%
2	TLNTalen Energy Corporation	Stage 4 · wk 8	44	+10.3%
3	TACTransAlta Corporation	Stage 4 · wk 8	37	+4.7%
4	VSTVistra Corp.	Stage 4 · wk 10	37	+2.1%
5	NRGNRG Energy, Inc.	Stage 4 · wk 24	27	−6.3%
6	HNRGHallador Energy Company	Stage 4 · wk 13	27	−22.7%
7	DGXXDigi Power X Inc.	Stage 4 · wk 6	26	−45.3%
8	OKLOOklo Inc. Class A	Stage 4 · wk 16	11	−30.4%

vs 52W High

-52.9%

$11.22 lo$23.81 hi

52.9% below 52W high, deep Stage 4 damage

In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.

Stage Maturity

Week 13

1w13w26w

Week 13, established downtrend

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.

vs 200 DMA

-33.1%

200 DMA: $16.77 · sloping down

In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.

Rel Volume

1.48x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

-22.7%

-26.4%

-29.6%

YTD

-42.0%

-41.4%

Scan Membership

Breakout Watch

Latest: 2025-04-10

9 appearances in last 60 days. First seen: 2019-07-05.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S4

Wk 13 · Vol 1.48x

2026-10-21S4

Wk 13 · Vol 0.90x

2026-10-20S4

Wk 13 · Vol 0.92x

2026-10-19S4

Wk 13 · Vol 1.65x

2026-10-16S4

Wk 12 · Vol 1.94x

2026-10-15S4

Wk 12 · Vol 1.17x

2026-10-14S4

Wk 12 · Vol 1.63x

2026-10-13S4

Wk 12 · Vol 0.91x

2026-10-12S4

Wk 12 · Vol 1.44x

2026-10-09S4

Wk 11 · Vol 2.39x

2026-10-08S4

Wk 11 · Vol 3.38x

2026-10-07S4

Wk 11 · Vol 1.72x

Moving averages & range

50 DMA

$14.75

200 DMA

$16.77

52W High

$23.81

52W Low

$11.22

5D Low

$11.22

Resistance levels (recent highs)

20d High

$14.81

60d High

$16.90

120d High

$19.78

250d High

$23.81

Next resistance

+32.0%

to 20d High

P/E (TTM)

561.0

Forward 51.8

ROE

-0.6%

Profit margin -0.2%

Dividend Yield

0.00%

P/B 2.8

Hallador Energy: quick answers

What stage is Hallador Energy in?

As of Oct 22, 2026, Hallador Energy (HNRG) is in Stage 4, the downtrend phase. It entered Stage 4 on Jul 24, 2026 and is in week 13. What the four stages mean

Is Hallador Energy in an uptrend?

No. Hallador Energy is in a Stage 4 downtrend. It trades 33.1% below its 200-day average, which is falling.

How far is Hallador Energy from its 52-week high?

Hallador Energy closed at $11.22 on Oct 22, 2026, 52.9% below its 52-week high of $23.81. Its 52-week low is $11.22.

How has Hallador Energy performed over the past year?

As of Oct 22, 2026, Hallador Energy is down 41.4% over the past year and down 42.0% so far in 2026.

Which sector and industry is Hallador Energy in?

Hallador Energy is in the Utilities - Independent Power Producers industry, part of the Utilities sector.

About this companyUtilities· Utilities - Independent Power Producers

Hallador Energy Company, through its subsidiaries, operates as an independent power producer and fuel company in the United States. It operates in two segments, Electric Operations and Coal Operations. The company owns and operates the Meron power plant, a 1,080 megawatts coal-fired power generating station that consists of two steam turbine generators and sells accredited capacity to utilities and other energy market participants. It also sells wholesale energy to utilities, generation and transmission cooperatives, and other energy market participants. In addition, the company operates the Oaktown mining complex, a coal mining and processing operation located in Knox and Sullivan counties, Indiana, and Crawford and Lawrence counties, Illinois. Hallador Energy Company was founded in 1949 and is based in Terre Haute, Indiana.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.