Indian stocks: Visit www.stage2stocks.com →

Here Group Limited

Stage 4 · Declining · week 45

As of Oct 22, 2026, Here Group is in Stage 4, the downtrend phase, now in week 45 (since Dec 3, 2025). It closed at $1.44, 81.3% below its 52-week high and below its 200-day average, which is falling.

Here Group Limited designs and sells pop toys in China. More about the company

$1.44
-6.49% today
$78.3M · Micro cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is HERE early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S4 14w
S2 24w
S3 14w
S4 46w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 12w → S4 12w → S1 13w → S4 4w → S3 1w → S4 14w → S1 7w → S2 7w → S3 11w → S2 24w → S3 14w → S4 46w current
Total tracked: 166 weeks across 12 stage runs.

HERE among Leisure26th of 29 by relative strength

All 29 →
Stocks in Leisure ranked by relative strength, with stage and one-month change
#StockStageRS1M
1FNKOStage 2 · wk 297+32.2%
2AOUTStage 2 · wk 3197+5.6%
3ESCAStage 3 · wk 291−0.2%
4HASStage 2 · wk 890+35.5%
5LTHStage 3 · wk 489+5.8%
6JAKKStage 2 · wk 3488+21.0%
7CALYStage 4 · wk 286−1.6%
8YETIStage 4 · wk 374+5.2%
…26HEREStage 4 · wk 4511−13.3%
vs 52W High
-81.3%
$1.44 lo$7.72 hi
81.3% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 45
1w13w26w
Week 45, extended decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-49.4%
200 DMA: $2.84 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
0.39x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
↓
Short-term trend rolling over
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-13.3%
3M
-21.7%
6M
-58.9%
YTD
-71.8%
1Y
-80.3%
Scan Membership
Breakout Watch
Latest: 2025-03-14
2 appearances in last 60 days. First seen: 2024-11-07.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 45 · Vol 0.39x
2026-10-21S4
Wk 45 · Vol 0.13x
2026-10-20S4
Wk 45 · Vol 2.00x
2026-10-19S4
Wk 44 · Vol 0.45x
2026-10-16S4
Wk 44 · Vol 0.76x
2026-10-15S4
Wk 44 · Vol 0.42x
2026-10-14S4
Wk 44 · Vol 0.54x
2026-10-13S4
Wk 44 · Vol 0.35x
2026-10-12S4
Wk 43 · Vol 1.54x
2026-10-09S4
Wk 43 · Vol 0.12x
2026-10-08S4
Wk 43 · Vol 0.26x
2026-10-07S4
Wk 43 · Vol 0.19x
Moving averages & range
50 DMA
$1.76
200 DMA
$2.84
52W High
$7.72
52W Low
$1.44
5D Low
$1.44
Resistance levels (recent highs)
20d High
$1.73
60d High
$1.92
120d High
$3.48
250d High
$7.65
Next resistance
+20.1%
to 20d High
ROE
-28.6%
Profit margin +10.5%
Dividend Yield
0.00%
P/B 0.8

Here Group: quick answers

What stage is Here Group in?

As of Oct 22, 2026, Here Group (HERE) is in Stage 4, the downtrend phase. It entered Stage 4 on Dec 3, 2025 and is in week 45. What the four stages mean

Is Here Group in an uptrend?

No. Here Group is in a Stage 4 downtrend. It trades 49.4% below its 200-day average, which is falling.

How far is Here Group from its 52-week high?

Here Group closed at $1.44 on Oct 22, 2026, 81.3% below its 52-week high of $7.72. Its 52-week low is $1.44.

How has Here Group performed over the past year?

As of Oct 22, 2026, Here Group is down 80.3% over the past year and down 71.8% so far in 2026.

Which sector and industry is Here Group in?

Here Group is in the Leisure industry, part of the Consumer Discretionary sector.

About this companyConsumer Discretionary· Leisure

Here Group Limited designs and sells pop toys in China. It offers collectible pop toys, such as plush toys and figures under HERE brand. The company was formerly known as QuantaSing Group Limited and change its name to Here Group Limited in November 2025. Here Group Limited was founded in 2019 and is headquartered in Beijing, the People's Republic of China.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.