GTN· Communication Services› Broadcasting

Gray Media, Inc.

Stage 2 · Advancing · week 6

As of Oct 22, 2026, Gray Media is in Stage 2, the uptrend phase, now in week 6 (since Sep 17, 2026). It closed at $4.70, 21.3% below its 52-week high and above its 200-day average, which is falling.

Gray Media, Inc., a multimedia company, owns and/or operates local television stations and digital assets in the United States. More about the company

$4.70

+1.95% today

$484M · Small cap

Market Neutral — Building

Pro read

Pro

Our read

Early entry: still early enough in its move

Setup score

—

Momentum

Steady

Edge

—

Setup-score rank among Stage 2 peers: #1 of 3 in Broadcasting · #1 of 54 in Communication Services

Is GTN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 19w

S4 15w

S2 16w

S3 14w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S1 5w → S4 10w → S1 4w → S2 8w → S3 3w → S4 9w → S1 2w → S4 19w → S1 5w → S4 15w → S1 7w → S4 3w → S1 2w → S4 3w → S1 1w → S2 16w → S3 14w → S4 4w → S1 6w → S2 4w → S3 1w → S4 11w → S1 5w → S2 5w current

Total tracked: 164 weeks across 24 stage runs.

GTN among Broadcasting3rd of 16 by relative strength

All 16 →

Stocks in Broadcasting ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	BBGIBeasley Broadcast Group, Inc. Class A	Stage 3 · wk 7	84	−52.0%
2	SSPThe E.W. Scripps Company Class A	Stage 4 · wk 3	83	−17.5%
3	GTNGray Media, Inc.	Stage 2 · wk 6	57	+2.6%
4	SBGISinclair, Inc. Class A	Stage 4 · wk 5	57	−0.5%
5	NXSTNexstar Media Group, Inc.	Stage 4 · wk 4	46	+1.9%
6	MDIAMediaco Holding Inc. Class A	Stage 2 · wk 17	46	+1.8%
7	NMAXNewsmax, Inc. Class B	Stage 2 · wk 14	35	−25.0%
8	SGASaga Communications, Inc. Class A	Stage 4 · wk 3	34	−3.3%

vs 52W High

-21.3%

$3.52 lo$5.97 hi

21.3% below 52W high, deeper pullback

How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.

Stage Maturity

Week 6

1w13w26w

Week 6, early Stage 2

How long this stock has been in Stage 2. The sweet spot is mid-run: long enough to prove the structure holds, not so long that it's extended. Very fresh moves (weeks 1–4) often need more time to confirm.

vs 200 DMA

5.4%

200 DMA: $4.46 · sloping down

Long-term trend anchor. When the stock and the S&P 500 are both above their 200-day averages, the backdrop supports continuation.

Rel Volume

0.71x

vs 50-day avg

Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.

Trend Health

↓

Short-term trend rolling over

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+2.6%

+20.6%

-14.4%

YTD

+3.3%

+3.0%

Scan Membership

Breakout Watch

Latest: 2024-01-02

7 appearances in last 60 days. First seen: 2018-10-16.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S2

Wk 6 · Vol 0.71x

2026-10-21S2

Wk 5 · Vol 0.68x

2026-10-20S2

Wk 5 · Vol 0.83x

2026-10-19S2

Wk 5 · Vol 0.65x

2026-10-16S2

Wk 5 · Vol 1.03x

2026-10-15S2

Wk 5 · Vol 0.56x

2026-10-14S2

Wk 4 · Vol 0.86x

2026-10-13S2

Wk 4 · Vol 0.68x

2026-10-12S2

Wk 4 · Vol 0.81x

2026-10-09S2

Wk 4 · Vol 0.88x

2026-10-08S2

Wk 4 · Vol 1.13x

2026-10-07S2

Wk 3 · Vol 0.70x

Moving averages & range

50 DMA

$4.69

200 DMA

$4.46

52W High

$5.97

52W Low

$3.52

5D Low

$4.38

Resistance levels (recent highs)

20d High

$4.83

60d High

$5.28

120d High

$5.34

250d High

$5.97

Next resistance

+2.8%

to 20d High

ROE

-0.9%

Profit margin -0.8%

Dividend Yield

6.93%

P/B 0.2

Gray Media: quick answers

What stage is Gray Media in?

As of Oct 22, 2026, Gray Media (GTN) is in Stage 2, the uptrend phase. It entered Stage 2 on Sep 17, 2026 and is in week 6. What the four stages mean

Is Gray Media in an uptrend?

Yes. Gray Media is in a Stage 2 uptrend. It trades 5.4% above its 200-day average, which is falling.

How far is Gray Media from its 52-week high?

Gray Media closed at $4.70 on Oct 22, 2026, 21.3% below its 52-week high of $5.97. Its 52-week low is $3.52.

How has Gray Media performed over the past year?

As of Oct 22, 2026, Gray Media is up 3.0% over the past year and up 3.3% so far in 2026.

Which sector and industry is Gray Media in?

Gray Media is in the Broadcasting industry, part of the Communication Services sector.

About this companyCommunication Services· Broadcasting

Gray Media, Inc., a multimedia company, owns and/or operates local television stations and digital assets in the United States. The company operates through Broadcasting, Production Companies, and Other segments. It also owns Gray Digital Media, a digital agency that provides clients with digital marketing strategies; and operates video production companies and studio production facilities. The company was formerly known as Gray Television, Inc. and changed its name to Gray Media, Inc. in July 2002. Gray Media, Inc. was founded in 1891 and is headquartered in Atlanta, Georgia.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.