Skip to main content
Indian stocks: Visit www.stage2stocks.com →

Fabrinet

Stage 4 · Declining · week 10

As of Oct 22, 2026, Fabrinet is in Stage 4, the downtrend phase, now in week 10 (since Aug 13, 2026). It closed at $317.67, 57.4% below its 52-week high and below its 200-day average, which is falling.

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. More about the company

$317.67
-9.96% today
$11.4B · Large cap
Market Neutral — Building

Pro read

Pro

Our read

Declining, below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FN early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…
Stage Cycle Timeline2023-08-16 → 2026-10-22
S2 34w
S4 15w
S2 53w
2023-08-162026-10-22
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 34w → S3 6w → S2 12w → S3 9w → S2 10w → S3 6w → S4 15w → S1 5w → S2 53w → S3 6w → S4 10w current
Total tracked: 166 weeks across 11 stage runs.

FN among Electronic Components34th of 45 by relative strength

All 45 →
Stocks in Electronic Components ranked by relative strength, with stage and one-month change
#StockStageRS1M
1VICRStage 2 · wk 398−36.4%
2OPTXStage 1 · wk 297−12.1%
3MEIStage 3 · wk 593−14.3%
4ALNTStage 2 · wk 7291−24.1%
5RELLStage 2 · wk 289+1.4%
6BHEStage 3 · wk 1189−20.1%
7ROGStage 2 · wk 387−7.6%
8RALStage 2 · wk 287−6.2%
…34FNStage 4 · wk 1037−20.8%
vs 52W High
-57.4%
$317.67 lo$746.47 hi
57.4% below 52W high, deep Stage 4 damage
In Stage 4, distance from the 52-week high reflects an ongoing decline, not a discount.
Stage Maturity
Week 10
1w13w26w
Week 10, established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure. No length of decline marks a bottom on its own.
vs 200 DMA
-39.9%
200 DMA: $528.28 · sloping down
In Stage 4, the stock is below its 200-day average, the hallmark of a downtrend. Stage analysis waits for that to reverse before buying.
Rel Volume
1.21x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low-volume bounces are typical. They lack real buyers and are easy to mistake for reversals.
Trend Health
→
Short-term trend flat
Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.
1M
-20.8%
3M
-33.3%
6M
-53.9%
YTD
-33.7%
1Y
-23.6%
Scan Membership
Breakout Watch
Latest: 2025-06-26
10 appearances in last 60 days. First seen: 2018-10-16.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-22S4
Wk 10 · Vol 1.21x
2026-10-21S4
Wk 10 · Vol 0.54x
2026-10-20S4
Wk 10 · Vol 0.90x
2026-10-19S4
Wk 10 · Vol 0.83x
2026-10-16S4
Wk 10 · Vol 1.13x
2026-10-15S4
Wk 9 · Vol 1.11x
2026-10-14S4
Wk 9 · Vol 1.44x
2026-10-13S4
Wk 9 · Vol 1.23x
2026-10-12S4
Wk 9 · Vol 1.16x
2026-10-09S4
Wk 9 · Vol 0.76x
2026-10-08S4
Wk 8 · Vol 1.33x
2026-10-07S4
Wk 8 · Vol 1.04x
Moving averages & range
50 DMA
$426.03
200 DMA
$528.28
52W High
$746.47
52W Low
$317.67
5D Low
$317.67
Resistance levels (recent highs)
20d High
$497.99
60d High
$598.58
120d High
$746.47
250d High
$746.47
Next resistance
+56.8%
to 20d High
P/E (TTM)
24.3
Forward 14.5
Earnings Growth (YoY)
+58.1%
Revenue +44.6%
ROE
+21.3%
Profit margin +10.2%
Dividend Yield
0.00%
P/B 4.6

Fabrinet: quick answers

What stage is Fabrinet in?

As of Oct 22, 2026, Fabrinet (FN) is in Stage 4, the downtrend phase. It entered Stage 4 on Aug 13, 2026 and is in week 10. What the four stages mean

Is Fabrinet in an uptrend?

No. Fabrinet is in a Stage 4 downtrend. It trades 39.9% below its 200-day average, which is falling.

How far is Fabrinet from its 52-week high?

Fabrinet closed at $317.67 on Oct 22, 2026, 57.4% below its 52-week high of $746.47. Its 52-week low is $317.67.

How has Fabrinet performed over the past year?

As of Oct 22, 2026, Fabrinet is down 23.6% over the past year and down 33.7% so far in 2026.

Which sector and industry is Fabrinet in?

Fabrinet is in the Electronic Components industry, part of the Information Technology sector.

About this companyInformation Technology· Electronic Components

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.