Creative Media

Stage 1 · Basing · week 2

As of Oct 22, 2026, Creative Media is in Stage 1, the basing phase, now in week 2 (since Oct 13, 2026). It closed at $3.21, 99.8% below its 52-week high and below its 200-day average, which is falling.

Creative Media & Community Trust Corporation (CMCT) is a real estate investment trust. More about the company

$3.21

-20.16% today

$10.3M · Micro cap

Market Neutral — Building

Pro read

Pro

Our read

Basing, not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is CMCT early, or has it already run? Pro answers that for every US stock we cover, after every close.

Get Pro · $19 a month

Renews monthly until you cancel. Cancel any time in Plan & billing.

Loading price chart…

Stage Cycle Timeline2023-08-16 → 2026-10-22

S4 32w

S4 58w

S4 14w

S4 40w

2023-08-162026-10-22

S1S2S3S4Setup score (0–10, dashed line at 5)

S4 32w → S1 6w → S4 58w → S1 8w → S4 14w → S1 1w → S4 40w → S1 3w → S4 4w → S1 1w current

Total tracked: 166 weeks across 10 stage runs.

CMCT among REIT - Office18th of 19 by relative strength

All 19 →

Stocks in REIT - Office ranked by relative strength, with stage and one-month change
#	Stock	Stage	RS	1M
1	PSTLPostal Realty Trust, Inc. Class A	Stage 3 · wk 4	87	−6.5%
2	CDPCOPT Defense Properties	Stage 3 · wk 5	73	+1.1%
3	PDMPiedmont Realty Trust, Inc. Class A	Stage 3 · wk 4	66	+5.2%
4	CUZCousins Properties Incorporated	Stage 3 · wk 5	65	+2.7%
5	HIWHighwoods Properties, Inc.	Stage 3 · wk 4	63	+2.6%
6	DEAEasterly Government Properties, Inc.	Stage 3 · wk 4	63	−0.6%
7	SLGSL Green Realty Corp	Stage 3 · wk 2	53	−0.3%
8	KRCKilroy Realty Corporation	Stage 3 · wk 6	49	+7.4%
…18	CMCTCreative Media	Stage 1 · wk 2	2	+45.2%

vs 52W High

-99.8%

$1.92 lo$1,288.00 hi

99.8% below 52W high

Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.

Stage Maturity

Week 2

1w13w26w

Week 2, early base

How long this stock has been basing. Longer bases can produce stronger breakouts, but the breakout itself is the signal.

vs 200 DMA

-95.2%

200 DMA: $66.19 · sloping down

Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.

Rel Volume

0.17x

vs 50-day avg

Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.

Trend Health

↑ ⇈

Short-term trend rising strongly, and accelerating

Two reads of momentum. The arrow shows the direction of the short-term trend: rising (↑ or ↗), flat (→) or rolling over (↓). The ⇈ mark appears when our trend model reads the move as gaining speed on top of the longer trend. Strongest when both agree.

+45.2%

+14.6%

-42.1%

YTD

-99.1%

-99.5%

Scan Membership

Breakout Watch

Latest: 2022-04-19

5 appearances in last 60 days. First seen: 2018-10-22.

A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding. Staying power in the scan says more about the trend than any single appearance.

Recent Stage Timeline

2026-10-22S1

Wk 2 · Vol 0.17x

2026-10-21S1

Wk 2 · Vol 0.10x

2026-10-20S1

Wk 2 · Vol 0.06x

2026-10-19S1

Wk 1 · Vol 0.13x

2026-10-16S1

Wk 1 · Vol 0.03x

2026-10-15S1

Wk 1 · Vol 0.04x

2026-10-14S1

Wk 1 · Vol 0.15x

2026-10-13S14→1

Wk 1 · Vol 0.07x

2026-10-12S4

Wk 4 · Vol 0.09x

2026-10-09S4

Wk 4 · Vol 0.07x

2026-10-08S4

Wk 4 · Vol 0.04x

2026-10-07S4

Wk 3 · Vol 0.06x

Moving averages & range

50 DMA

$3.68

200 DMA

$66.19

52W High

$1,288.00

52W Low

$1.92

5D Low

$3.21

Resistance levels (recent highs)

20d High

$5.72

60d High

$5.72

120d High

$6.52

250d High

$1,288.00

Next resistance

+78.2%

to 20d High

ROE

-15.6%

Profit margin -39.3%

Dividend Yield

0.00%

P/B 0.1

Creative Media: quick answers

What stage is Creative Media in?

As of Oct 22, 2026, Creative Media (CMCT) is in Stage 1, the basing phase. It entered Stage 1 on Oct 13, 2026 and is in week 2. What the four stages mean

Is Creative Media in an uptrend?

Not yet. Creative Media is in Stage 1, a base that can come before an uptrend. It trades 95.2% below its 200-day average, which is falling.

How far is Creative Media from its 52-week high?

Creative Media closed at $3.21 on Oct 22, 2026, 99.8% below its 52-week high of $1,288.00. Its 52-week low is $1.92.

How has Creative Media performed over the past year?

As of Oct 22, 2026, Creative Media is down 99.5% over the past year and down 99.1% so far in 2026.

Which sector and industry is Creative Media in?

Creative Media is in the REIT - Office industry, part of the Real Estate sector.

About this companyReal Estate· REIT - Office

Creative Media & Community Trust Corporation (CMCT) is a real estate investment trust. It owns, operates and develops premier multifamily and creative office assets in vibrant communities throughout the United States. CMCT is a leader in creative office, acquiring and developing properties catering to rapidly growing industries such as technology, media and entertainment. CMCT applies the expertise of CIM Group, L.P. to the acquisition, development, and operation of top-tier multifamily properties situated in dynamic markets with similar business and employment characteristics to its creative office investments. CMCT also owns one hotel in Northern California. CMCT is operated by affiliates of CIM Group, L.P., a vertically integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities. Creative Media & Community Trust Corporation was established on April 06, 1993 and is incorporated in Maryland.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-22. Past data patterns are not indicative of future results. This page is a data analytics tool only.